17722 國材法興七七購Ｂ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 2.910 | 1,160,000 | 69.412 | 580,000 | 0.047 | 580,000 | 0.046 |
| 03/11/2026 | 0.049 | 2.920 | 2,080,000 | 68.856 | 1,040,000 | 0.049 | 1,040,000 | 0.049 |
| 02/11/2026 | 0.049 | 2.885 | 4,970,000 | 70.102 | 2,040,000 | 0.048 | 2,530,000 | 0.047 |
| 30/10/2026 | 0.045 | 2.845 | 7,900,000 | 68.700 | 3,950,000 | 0.046 | 3,950,000 | 0.047 |
| 29/10/2026 | 0.047 | 2.845 | 2,900,000 | 69.841 | 1,450,000 | 0.048 | 1,450,000 | 0.047 |
| 28/10/2026 | 0.048 | 2.895 | 5,720,000 | 68.347 | 2,860,000 | 0.047 | 2,860,000 | 0.048 |
| 27/10/2026 | 0.048 | 2.830 | 3,020,000 | 70.791 | 1,510,000 | 0.049 | 1,510,000 | 0.049 |
| 26/10/2026 | 0.050 | 2.870 | 6,600,000 | 70.300 | 3,300,000 | 0.054 | 3,300,000 | 0.054 |
| 23/10/2026 | 0.055 | 2.895 | 5,940,000 | 71.902 | 2,970,000 | 0.054 | 2,970,000 | 0.054 |
| 22/10/2026 | 0.055 | 2.855 | 1,760,000 | 73.387 | 880,000 | 0.055 | 880,000 | 0.054 |
| 21/10/2026 | 0.058 | 2.925 | 1,320,000 | 72.166 | 660,000 | 0.058 | 660,000 | 0.059 |
| 20/10/2026 | 0.059 | 2.940 | 7,640,000 | 71.990 | 3,820,000 | 0.060 | 3,820,000 | 0.060 |
| 16/10/2026 | 0.065 | 3.020 | 5,220,000 | 71.543 | 2,610,000 | 0.065 | 2,610,000 | 0.064 |
| 15/10/2026 | 0.062 | 2.955 | 6,280,000 | 72.369 | 3,140,000 | 0.062 | 3,140,000 | 0.062 |
| 14/10/2026 | 0.071 | 3.050 | 2,280,000 | 73.272 | 1,140,000 | 0.072 | 1,140,000 | 0.071 |
| 13/10/2026 | 0.069 | 3.055 | 10,120,000 | 71.851 | 5,060,000 | 0.067 | 5,060,000 | 0.066 |
| 12/10/2026 | 0.070 | 3.015 | 480,000 | 73.881 | 240,000 | 0.077 | 240,000 | 0.078 |
| 09/10/2026 | 0.076 | 3.100 | 6,920,000 | 73.109 | 3,460,000 | 0.077 | 3,460,000 | 0.076 |
| 08/10/2026 | 0.078 | 3.065 | 3,400,000 | 75.447 | 1,700,000 | 0.083 | 1,700,000 | 0.085 |
| 07/10/2026 | 0.084 | 3.145 | 3,560,000 | 75.007 | 1,780,000 | 0.083 | 1,780,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |