17725 民行法興八一購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 3.075 | 995,000 | 41.901 | 497,500 | 0.067 | 497,500 | 0.066 |
| 03/11/2026 | 0.064 | 3.070 | 1,800,000 | 40.781 | 900,000 | 0.061 | 900,000 | 0.060 |
| 02/11/2026 | 0.062 | 3.005 | 9,935,000 | 42.200 | 4,967,500 | 0.067 | 4,967,500 | 0.067 |
| 30/10/2026 | 0.079 | 3.180 | 1,815,000 | 42.540 | 907,500 | 0.077 | 907,500 | 0.079 |
| 29/10/2026 | 0.078 | 3.170 | 3,235,000 | 42.465 | 1,617,500 | 0.077 | 1,617,500 | 0.078 |
| 28/10/2026 | 0.077 | 3.150 | 2,115,000 | 42.754 | 1,057,500 | 0.077 | 1,057,500 | 0.078 |
| 27/10/2026 | 0.079 | 3.175 | 860,000 | 42.566 | 430,000 | 0.077 | 430,000 | 0.077 |
| 26/10/2026 | 0.071 | 3.090 | 2,190,000 | 42.465 | 1,095,000 | 0.070 | 1,095,000 | 0.071 |
| 23/10/2026 | 0.073 | 3.085 | 2,225,000 | 43.278 | 1,112,500 | 0.069 | 1,112,500 | 0.069 |
| 22/10/2026 | 0.074 | 3.090 | 2,700,000 | 43.437 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 21/10/2026 | 0.086 | 3.225 | 3,605,000 | 43.049 | 1,802,500 | 0.085 | 1,802,500 | 0.085 |
| 20/10/2026 | 0.084 | 3.200 | 5,845,000 | 43.166 | 2,922,500 | 0.090 | 2,922,500 | 0.090 |
| 16/10/2026 | 0.095 | 3.315 | 1,365,000 | 42.725 | 632,500 | 0.096 | 682,500 | 0.096 |
| 15/10/2026 | 0.096 | 3.335 | 2,275,000 | 42.277 | 1,137,500 | 0.094 | 1,137,500 | 0.095 |
| 14/10/2026 | 0.099 | 3.330 | 1,365,000 | 43.497 | 682,500 | 0.106 | 682,500 | 0.110 |
| 13/10/2026 | 0.108 | 3.440 | 1,500,000 | 42.406 | 750,000 | 0.107 | 750,000 | 0.108 |
| 12/10/2026 | 0.109 | 3.445 | 1,820,000 | 42.509 | 910,000 | 0.110 | 910,000 | 0.112 |
| 09/10/2026 | 0.106 | 3.405 | 4,095,000 | 42.837 | 2,047,500 | 0.108 | 2,047,500 | 0.108 |
| 08/10/2026 | 0.114 | 3.450 | 455,000 | 43.844 | 227,500 | 0.117 | 227,500 | 0.120 |
| 07/10/2026 | 0.109 | 3.400 | 0 | 43.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |