17751 騰訊摩利七三沽Ａ (认沽证)
按盘价 
0.109 -0.041 (-27.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.150 | 401.600 | 18,520,000 | 33.939 | 8,880,000 | 0.153 | 8,980,000 | 0.154 |
| 03/11/2026 | 0.161 | 397.200 | 5,260,000 | 34.140 | 2,480,000 | 0.156 | 2,500,000 | 0.154 |
| 02/11/2026 | 0.169 | 392.200 | 100,000 | 33.330 | 60,000 | 0.173 | 40,000 | 0.165 |
| 30/10/2026 | 0.189 | 383.600 | 180,000 | 32.804 | 80,000 | 0.196 | 100,000 | 0.188 |
| 29/10/2026 | 0.204 | 377.600 | 100,000 | 32.534 | 20,000 | 0.190 | 40,000 | 0.196 |
| 28/10/2026 | 0.179 | 387.600 | 40,000 | 32.628 | 20,000 | 0.173 | 20,000 | 0.179 |
| 27/10/2026 | 0.187 | 385.200 | 140,000 | 32.939 | 80,000 | 0.179 | 40,000 | 0.181 |
| 26/10/2026 | 0.182 | 386.400 | 320,000 | 32.441 | 120,000 | 0.183 | 180,000 | 0.179 |
| 23/10/2026 | 0.187 | 386.000 | 860,000 | 32.978 | 460,000 | 0.203 | 380,000 | 0.198 |
| 22/10/2026 | 0.203 | 382.400 | 14,080,000 | 34.283 | 6,640,000 | 0.197 | 6,320,000 | 0.197 |
| 21/10/2026 | 0.163 | 393.800 | 15,520,000 | 31.747 | 6,540,000 | 0.141 | 6,560,000 | 0.141 |
| 20/10/2026 | 0.128 | 410.400 | 13,300,000 | 31.658 | 6,080,000 | 0.132 | 6,160,000 | 0.130 |
| 16/10/2026 | 0.118 | 417.800 | 9,140,000 | 32.005 | 4,240,000 | 0.112 | 4,220,000 | 0.111 |
| 15/10/2026 | 0.121 | 417.800 | 16,180,000 | 32.502 | 6,880,000 | 0.120 | 6,680,000 | 0.121 |
| 14/10/2026 | 0.110 | 423.400 | 10,160,000 | 32.127 | 4,720,000 | 0.112 | 4,700,000 | 0.112 |
| 13/10/2026 | 0.111 | 425.200 | 5,240,000 | 32.820 | 2,120,000 | 0.115 | 2,160,000 | 0.113 |
| 12/10/2026 | 0.109 | 425.800 | 10,860,000 | 32.528 | 4,660,000 | 0.109 | 4,780,000 | 0.109 |
| 09/10/2026 | 0.113 | 424.800 | 5,080,000 | 32.732 | 2,200,000 | 0.123 | 1,980,000 | 0.122 |
| 08/10/2026 | 0.135 | 411.400 | 17,200,000 | 32.349 | 7,840,000 | 0.126 | 8,180,000 | 0.125 |
| 07/10/2026 | 0.121 | 420.600 | 11,400,000 | 32.752 | 5,360,000 | 0.119 | 5,380,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |