17755 騰訊摩利七三購Ｄ (认购证)
按盘价 
0.045 +0.021 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 401.600 | 3,320,000 | 35.176 | 1,680,000 | 0.021 | 1,420,000 | 0.021 |
| 03/11/2026 | 0.022 | 397.200 | 11,360,000 | 35.278 | 5,720,000 | 0.023 | 5,200,000 | 0.023 |
| 02/11/2026 | 0.020 | 392.200 | 4,380,000 | 35.467 | 1,820,000 | 0.020 | 2,320,000 | 0.020 |
| 30/10/2026 | 0.017 | 383.600 | 9,140,000 | 35.666 | 4,140,000 | 0.017 | 3,980,000 | 0.017 |
| 29/10/2026 | 0.016 | 377.600 | 3,860,000 | 36.406 | 1,580,000 | 0.016 | 1,560,000 | 0.016 |
| 28/10/2026 | 0.018 | 387.600 | 12,760,000 | 34.976 | 5,380,000 | 0.018 | 5,380,000 | 0.018 |
| 27/10/2026 | 0.017 | 385.200 | 10,120,000 | 34.922 | 4,960,000 | 0.018 | 5,160,000 | 0.018 |
| 26/10/2026 | 0.019 | 386.400 | 16,680,000 | 35.472 | 7,320,000 | 0.019 | 7,240,000 | 0.019 |
| 23/10/2026 | 0.021 | 386.000 | 13,700,000 | 36.086 | 6,180,000 | 0.020 | 6,520,000 | 0.020 |
| 22/10/2026 | 0.020 | 382.400 | 8,160,000 | 36.354 | 4,240,000 | 0.021 | 3,920,000 | 0.020 |
| 21/10/2026 | 0.024 | 393.800 | 5,220,000 | 35.259 | 2,600,000 | 0.029 | 2,260,000 | 0.029 |
| 20/10/2026 | 0.033 | 410.400 | 5,160,000 | 34.359 | 2,400,000 | 0.032 | 2,260,000 | 0.032 |
| 16/10/2026 | 0.037 | 417.800 | 5,140,000 | 33.324 | 2,380,000 | 0.044 | 2,460,000 | 0.043 |
| 15/10/2026 | 0.040 | 417.800 | 8,580,000 | 34.068 | 4,100,000 | 0.042 | 4,040,000 | 0.042 |
| 14/10/2026 | 0.047 | 423.400 | 6,260,000 | 34.449 | 2,980,000 | 0.044 | 3,080,000 | 0.044 |
| 13/10/2026 | 0.047 | 425.200 | 3,320,000 | 33.881 | 1,420,000 | 0.047 | 1,320,000 | 0.047 |
| 12/10/2026 | 0.049 | 425.800 | 4,700,000 | 34.125 | 2,100,000 | 0.053 | 2,600,000 | 0.052 |
| 09/10/2026 | 0.051 | 424.800 | 8,620,000 | 34.538 | 4,420,000 | 0.047 | 3,960,000 | 0.047 |
| 08/10/2026 | 0.043 | 411.400 | 4,380,000 | 35.674 | 2,080,000 | 0.048 | 2,240,000 | 0.046 |
| 07/10/2026 | 0.050 | 420.600 | 6,120,000 | 35.120 | 2,940,000 | 0.053 | 3,080,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |