17765 濰柴中銀七六購Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 24.980 | 4,760,000 | 67.827 | 2,380,000 | 0.048 | 2,380,000 | 0.048 |
| 03/11/2026 | 0.039 | 23.180 | 5,280,000 | 67.455 | 2,640,000 | 0.040 | 2,640,000 | 0.040 |
| 02/11/2026 | 0.046 | 23.800 | 9,480,000 | 68.177 | 4,740,000 | 0.045 | 4,740,000 | 0.045 |
| 30/10/2026 | 0.044 | 23.520 | 12,800,000 | 67.853 | 6,400,000 | 0.046 | 6,400,000 | 0.046 |
| 29/10/2026 | 0.051 | 24.240 | 13,320,000 | 67.996 | 6,660,000 | 0.055 | 6,660,000 | 0.055 |
| 28/10/2026 | 0.064 | 25.500 | 7,200,000 | 68.071 | 3,600,000 | 0.060 | 3,600,000 | 0.060 |
| 27/10/2026 | 0.056 | 24.800 | 8,360,000 | 67.582 | 4,180,000 | 0.056 | 4,180,000 | 0.056 |
| 26/10/2026 | 0.055 | 24.500 | 4,120,000 | 68.140 | 2,060,000 | 0.053 | 2,060,000 | 0.052 |
| 23/10/2026 | 0.057 | 24.600 | 9,880,000 | 68.062 | 4,940,000 | 0.052 | 4,940,000 | 0.052 |
| 22/10/2026 | 0.053 | 24.240 | 3,160,000 | 67.698 | 1,580,000 | 0.058 | 1,580,000 | 0.058 |
| 21/10/2026 | 0.064 | 25.160 | 1,480,000 | 68.227 | 740,000 | 0.069 | 740,000 | 0.069 |
| 20/10/2026 | 0.065 | 25.020 | 1,000,000 | 68.932 | 500,000 | 0.068 | 500,000 | 0.067 |
| 16/10/2026 | 0.072 | 25.420 | 2,520,000 | 69.200 | 1,260,000 | 0.073 | 1,260,000 | 0.073 |
| 15/10/2026 | 0.063 | 24.620 | 3,440,000 | 68.938 | 1,720,000 | 0.069 | 1,720,000 | 0.069 |
| 14/10/2026 | 0.086 | 26.440 | 4,680,000 | 69.468 | 2,340,000 | 0.092 | 2,340,000 | 0.092 |
| 13/10/2026 | 0.095 | 27.120 | 5,320,000 | 69.374 | 2,660,000 | 0.092 | 2,660,000 | 0.092 |
| 12/10/2026 | 0.099 | 27.340 | 5,280,000 | 69.509 | 2,740,000 | 0.107 | 2,540,000 | 0.107 |
| 09/10/2026 | 0.110 | 27.980 | 10,880,000 | 69.592 | 5,440,000 | 0.107 | 5,440,000 | 0.107 |
| 08/10/2026 | 0.118 | 28.400 | 6,440,000 | 69.899 | 3,220,000 | 0.137 | 3,220,000 | 0.137 |
| 07/10/2026 | 0.156 | 30.860 | 13,960,000 | 69.278 | 6,880,000 | 0.160 | 7,080,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |