17766 中宏中銀七四購Ａ (认购证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 20.340 | 2,400,000 | 54.355 | 1,200,000 | 0.069 | 1,200,000 | 0.070 |
| 03/11/2026 | 0.065 | 19.930 | 2,620,000 | 54.096 | 1,310,000 | 0.063 | 1,310,000 | 0.062 |
| 02/11/2026 | 0.061 | 19.570 | 4,980,000 | 54.610 | 2,490,000 | 0.064 | 2,490,000 | 0.065 |
| 30/10/2026 | 0.072 | 20.220 | 4,100,000 | 54.330 | 2,050,000 | 0.070 | 2,050,000 | 0.070 |
| 29/10/2026 | 0.067 | 19.860 | 940,000 | 54.551 | 470,000 | 0.070 | 470,000 | 0.070 |
| 28/10/2026 | 0.066 | 19.900 | 3,240,000 | 53.745 | 1,620,000 | 0.066 | 1,620,000 | 0.067 |
| 27/10/2026 | 0.065 | 19.750 | 3,880,000 | 54.153 | 1,890,000 | 0.066 | 1,990,000 | 0.066 |
| 26/10/2026 | 0.062 | 19.500 | 2,580,000 | 54.372 | 1,290,000 | 0.057 | 1,290,000 | 0.058 |
| 23/10/2026 | 0.056 | 19.020 | 2,400,000 | 54.410 | 1,210,000 | 0.045 | 1,190,000 | 0.044 |
| 22/10/2026 | 0.043 | 18.020 | 910,000 | 54.435 | 450,000 | 0.049 | 460,000 | 0.050 |
| 21/10/2026 | 0.055 | 18.920 | 1,810,000 | 54.299 | 900,000 | 0.055 | 910,000 | 0.055 |
| 20/10/2026 | 0.057 | 18.960 | 3,780,000 | 54.755 | 1,890,000 | 0.057 | 1,890,000 | 0.056 |
| 16/10/2026 | 0.068 | 19.640 | 4,500,000 | 54.373 | 2,250,000 | 0.052 | 2,250,000 | 0.051 |
| 15/10/2026 | 0.067 | 19.510 | 3,180,000 | 54.653 | 1,590,000 | 0.072 | 1,590,000 | 0.073 |
| 14/10/2026 | 0.092 | 20.900 | 3,480,000 | 54.671 | 1,740,000 | 0.096 | 1,740,000 | 0.096 |
| 13/10/2026 | 0.100 | 21.360 | 3,720,000 | 54.158 | 1,860,000 | 0.096 | 1,860,000 | 0.096 |
| 12/10/2026 | 0.097 | 21.160 | 5,200,000 | 54.346 | 2,600,000 | 0.100 | 2,600,000 | 0.100 |
| 09/10/2026 | 0.097 | 21.140 | 5,280,000 | 54.049 | 2,640,000 | 0.096 | 2,640,000 | 0.096 |
| 08/10/2026 | 0.094 | 20.960 | 4,500,000 | 54.086 | 2,250,000 | 0.098 | 2,250,000 | 0.099 |
| 07/10/2026 | 0.097 | 20.980 | 3,380,000 | 54.810 | 1,690,000 | 0.103 | 1,690,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |