17776 阿里匯豐七三沽Ａ (认沽证)
按盘价 
0.137 -0.030 (-17.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.167 | 100.600 | 0 | 46.170 | ||||
| 03/11/2026 | 0.173 | 99.550 | 0 | 46.130 | ||||
| 02/11/2026 | 0.175 | 99.450 | 0 | 46.572 | ||||
| 30/10/2026 | 0.187 | 97.050 | 0 | 45.431 | ||||
| 29/10/2026 | 0.189 | 96.100 | 0 | 43.750 | ||||
| 28/10/2026 | 0.177 | 98.900 | 0 | 45.487 | ||||
| 27/10/2026 | 0.186 | 97.000 | 0 | 44.518 | ||||
| 26/10/2026 | 0.184 | 97.950 | 0 | 45.844 | ||||
| 23/10/2026 | 0.184 | 97.800 | 0 | 45.134 | ||||
| 22/10/2026 | 0.184 | 97.350 | 0 | 43.968 | ||||
| 21/10/2026 | 0.149 | 103.700 | 0 | 43.787 | ||||
| 20/10/2026 | 0.142 | 104.900 | 2,720,000 | 43.302 | 1,360,000 | 0.141 | 1,360,000 | 0.142 |
| 16/10/2026 | 0.125 | 108.800 | 1,040,000 | 43.240 | 520,000 | 0.125 | 520,000 | 0.120 |
| 15/10/2026 | 0.135 | 106.400 | 11,110,000 | 42.809 | 5,460,000 | 0.133 | 5,280,000 | 0.132 |
| 14/10/2026 | 0.116 | 110.500 | 180,000 | 42.430 | 180,000 | 0.115 | ||
| 13/10/2026 | 0.131 | 107.200 | 700,000 | 42.502 | 330,000 | 0.132 | 330,000 | 0.141 |
| 12/10/2026 | 0.126 | 108.200 | 9,260,000 | 42.234 | 4,630,000 | 0.123 | 4,630,000 | 0.121 |
| 09/10/2026 | 0.134 | 107.000 | 0 | 42.785 | ||||
| 08/10/2026 | 0.145 | 104.300 | 0 | 42.018 | ||||
| 07/10/2026 | 0.140 | 105.400 | 7,820,000 | 42.048 | 3,580,000 | 0.144 | 3,530,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |