17789 平安摩通七三沽Ａ (认沽证)
按盘价 
0.105 -0.024 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.129 | 51.950 | 170,000 | 27.754 | 90,000 | 0.136 | 80,000 | 0.137 |
| 03/11/2026 | 0.138 | 51.650 | 410,000 | 28.181 | 200,000 | 0.140 | 210,000 | 0.141 |
| 02/11/2026 | 0.161 | 50.300 | 860,000 | 26.953 | 430,000 | 0.152 | 430,000 | 0.153 |
| 30/10/2026 | 0.171 | 49.740 | 1,060,000 | 26.078 | 530,000 | 0.175 | 530,000 | 0.175 |
| 29/10/2026 | 0.180 | 49.620 | 1,140,000 | 27.008 | 570,000 | 0.179 | 570,000 | 0.179 |
| 28/10/2026 | 0.213 | 48.380 | 720,000 | 26.884 | 360,000 | 0.214 | 360,000 | 0.213 |
| 27/10/2026 | 0.213 | 48.680 | 400,000 | 28.242 | 200,000 | 0.209 | 200,000 | 0.208 |
| 26/10/2026 | 0.216 | 48.460 | 580,000 | 27.626 | 290,000 | 0.213 | 290,000 | 0.212 |
| 23/10/2026 | 0.205 | 49.020 | 420,000 | 28.093 | 210,000 | 0.218 | 210,000 | 0.218 |
| 22/10/2026 | 0.232 | 48.480 | 1,140,000 | 30.120 | 570,000 | 0.226 | 570,000 | 0.225 |
| 21/10/2026 | 0.214 | 49.180 | 740,000 | 30.116 | 370,000 | 0.207 | 370,000 | 0.207 |
| 20/10/2026 | 0.210 | 49.200 | 420,000 | 29.450 | 210,000 | 0.204 | 210,000 | 0.201 |
| 16/10/2026 | 0.195 | 50.050 | 300,000 | 30.072 | 150,000 | 0.192 | 150,000 | 0.192 |
| 15/10/2026 | 0.189 | 50.400 | 1,180,000 | 30.329 | 590,000 | 0.192 | 590,000 | 0.193 |
| 14/10/2026 | 0.179 | 50.600 | 220,000 | 29.376 | 110,000 | 0.186 | 110,000 | 0.188 |
| 13/10/2026 | 0.170 | 51.350 | 140,000 | 30.452 | 70,000 | 0.171 | 70,000 | 0.172 |
| 12/10/2026 | 0.163 | 51.650 | 100,000 | 30.238 | 50,000 | 0.161 | 50,000 | 0.161 |
| 09/10/2026 | 0.162 | 51.850 | 360,000 | 30.451 | 180,000 | 0.165 | 180,000 | 0.164 |
| 08/10/2026 | 0.171 | 51.300 | 180,000 | 30.010 | 90,000 | 0.163 | 90,000 | 0.163 |
| 07/10/2026 | 0.168 | 51.500 | 20,000 | 30.107 | 10,000 | 0.166 | 10,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |