17816 智譜法興七六購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 484.200 | 17,050,000 | 112.083 | 8,500,000 | 0.032 | 8,550,000 | 0.032 |
| 03/11/2026 | 0.032 | 442.000 | 314,925,000 | 114.442 | 157,650,000 | 0.036 | 157,275,000 | 0.036 |
| 02/11/2026 | 0.039 | 480.400 | 35,200,000 | 114.397 | 17,600,000 | 0.041 | 17,600,000 | 0.041 |
| 30/10/2026 | 0.040 | 483.600 | 23,225,000 | 114.280 | 11,450,000 | 0.041 | 11,725,000 | 0.041 |
| 29/10/2026 | 0.048 | 532.000 | 199,625,000 | 111.723 | 100,150,000 | 0.048 | 99,300,000 | 0.048 |
| 28/10/2026 | 0.054 | 571.500 | 155,800,000 | 108.327 | 77,000,000 | 0.059 | 78,225,000 | 0.058 |
| 27/10/2026 | 0.053 | 550.500 | 104,800,000 | 112.942 | 51,925,000 | 0.054 | 52,875,000 | 0.054 |
| 26/10/2026 | 0.047 | 505.500 | 131,025,000 | 117.603 | 65,525,000 | 0.043 | 65,500,000 | 0.043 |
| 23/10/2026 | 0.046 | 499.000 | 70,525,000 | 117.307 | 35,050,000 | 0.044 | 35,225,000 | 0.044 |
| 22/10/2026 | 0.041 | 460.800 | 491,925,000 | 121.127 | 245,975,000 | 0.042 | 245,950,000 | 0.042 |
| 21/10/2026 | 0.050 | 496.000 | 1,600,000 | 124.026 | 775,000 | 0.052 | 800,000 | 0.052 |
| 20/10/2026 | 0.048 | 484.800 | 1,775,000 | 124.261 | 875,000 | 0.052 | 900,000 | 0.052 |
| 16/10/2026 | 0.055 | 518.000 | 2,950,000 | 123.205 | 1,475,000 | 0.056 | 1,475,000 | 0.056 |
| 15/10/2026 | 0.056 | 513.500 | 775,000 | 125.910 | 400,000 | 0.057 | 375,000 | 0.058 |
| 14/10/2026 | 0.069 | 572.000 | 2,275,000 | 125.302 | 1,125,000 | 0.073 | 1,150,000 | 0.073 |
| 13/10/2026 | 0.078 | 601.000 | 6,300,000 | 127.808 | 3,150,000 | 0.076 | 3,150,000 | 0.076 |
| 12/10/2026 | 0.082 | 619.000 | 1,700,000 | 126.974 | 850,000 | 0.083 | 850,000 | 0.083 |
| 09/10/2026 | 0.087 | 641.500 | 2,950,000 | 125.377 | 1,475,000 | 0.085 | 1,475,000 | 0.085 |
| 08/10/2026 | 0.090 | 643.000 | 4,600,000 | 128.402 | 2,300,000 | 0.095 | 2,300,000 | 0.095 |
| 07/10/2026 | 0.104 | 696.000 | 1,800,000 | 128.315 | 850,000 | 0.104 | 900,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |