17823 恒指瑞銀七三購Ｂ (认购证)
按盘价 
0.054 +0.023 (+74.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 23,919.500 | 0 | 19.819 | ||||
| 03/11/2026 | 0.025 | 23,525.970 | 0 | 20.067 | ||||
| 02/11/2026 | 0.024 | 23,393.320 | 0 | 20.308 | ||||
| 30/10/2026 | 0.023 | 23,294.420 | 0 | 20.283 | ||||
| 29/10/2026 | 0.020 | 22,958.650 | 20,000 | 20.759 | 10,000 | 0.020 | 10,000 | 0.021 |
| 28/10/2026 | 0.022 | 23,094.830 | 0 | 20.706 | ||||
| 27/10/2026 | 0.022 | 23,041.320 | 0 | 20.862 | ||||
| 26/10/2026 | 0.028 | 23,211.810 | 0 | 21.645 | ||||
| 23/10/2026 | 0.028 | 23,093.370 | 140,000 | 21.958 | 90,000 | 0.028 | 50,000 | 0.027 |
| 22/10/2026 | 0.028 | 22,934.680 | 40,000 | 22.524 | 40,000 | 0.029 | ||
| 21/10/2026 | 0.039 | 23,651.870 | 0 | 21.794 | ||||
| 20/10/2026 | 0.044 | 23,867.740 | 40,000 | 21.708 | 20,000 | 0.045 | 20,000 | 0.047 |
| 16/10/2026 | 0.051 | 24,186.830 | 0 | 21.253 | ||||
| 15/10/2026 | 0.050 | 24,062.720 | 0 | 21.581 | ||||
| 14/10/2026 | 0.056 | 24,314.170 | 0 | 21.363 | ||||
| 13/10/2026 | 0.056 | 24,345.220 | 60,000 | 21.151 | 30,000 | 0.052 | 30,000 | 0.051 |
| 12/10/2026 | 0.056 | 24,271.200 | 20,000 | 21.448 | 10,000 | 0.056 | 10,000 | 0.056 |
| 09/10/2026 | 0.054 | 24,211.350 | 0 | 21.239 | ||||
| 08/10/2026 | 0.046 | 23,785.790 | 0 | 21.701 | ||||
| 07/10/2026 | 0.055 | 24,130.500 | 0 | 21.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |