17832 中免摩通七五購Ａ (认购证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.079 | 44.500 | 10,000 | 66.300 | 10,000 | 0.078 | ||
| 03/11/2026 | 0.081 | 44.660 | 10,000 | 66.478 | 10,000 | 0.080 | ||
| 02/11/2026 | 0.077 | 44.060 | 0 | 65.821 | ||||
| 30/10/2026 | 0.068 | 42.440 | 0 | 66.069 | ||||
| 29/10/2026 | 0.066 | 41.900 | 0 | 66.539 | ||||
| 28/10/2026 | 0.070 | 42.460 | 0 | 66.557 | ||||
| 27/10/2026 | 0.070 | 42.440 | 0 | 66.450 | ||||
| 26/10/2026 | 0.075 | 43.320 | 0 | 65.925 | ||||
| 23/10/2026 | 0.075 | 42.960 | 0 | 66.454 | ||||
| 22/10/2026 | 0.065 | 41.560 | 5,000 | 65.889 | 5,000 | 0.065 | ||
| 21/10/2026 | 0.071 | 42.100 | 0 | 66.856 | ||||
| 20/10/2026 | 0.075 | 42.660 | 5,000 | 66.815 | 5,000 | 0.075 | ||
| 16/10/2026 | 0.079 | 43.140 | 0 | 66.469 | ||||
| 15/10/2026 | 0.076 | 42.460 | 50,000 | 66.994 | 50,000 | 0.076 | ||
| 14/10/2026 | 0.085 | 43.860 | 0 | 66.518 | ||||
| 13/10/2026 | 0.085 | 43.640 | 5,000 | 66.981 | 5,000 | 0.086 | ||
| 12/10/2026 | 0.091 | 44.380 | 39,560,000 | 67.048 | 19,780,000 | 0.094 | 19,780,000 | 0.094 |
| 09/10/2026 | 0.096 | 45.160 | 0 | 66.234 | ||||
| 08/10/2026 | 0.096 | 44.900 | 0 | 66.823 | ||||
| 07/10/2026 | 0.098 | 45.360 | 5,000 | 66.094 | 5,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |