17845 國材摩利七三購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 2.910 | 180,000 | 74.627 | 90,000 | 0.056 | 90,000 | 0.056 |
| 03/11/2026 | 0.058 | 2.920 | 100,000 | 74.522 | 50,000 | 0.058 | 50,000 | 0.057 |
| 02/11/2026 | 0.056 | 2.885 | 0 | 74.729 | ||||
| 30/10/2026 | 0.054 | 2.845 | 620,000 | 74.654 | 310,000 | 0.053 | 310,000 | 0.053 |
| 29/10/2026 | 0.054 | 2.845 | 80,000 | 74.400 | 40,000 | 0.055 | 40,000 | 0.056 |
| 28/10/2026 | 0.057 | 2.895 | 80,000 | 73.625 | 40,000 | 0.055 | 40,000 | 0.054 |
| 27/10/2026 | 0.053 | 2.830 | 0 | 73.971 | ||||
| 26/10/2026 | 0.057 | 2.870 | 0 | 74.462 | ||||
| 23/10/2026 | 0.059 | 2.895 | 20,000 | 73.788 | 10,000 | 0.055 | 10,000 | 0.053 |
| 22/10/2026 | 0.057 | 2.855 | 0 | 74.271 | ||||
| 21/10/2026 | 0.064 | 2.925 | 0 | 75.095 | ||||
| 20/10/2026 | 0.065 | 2.940 | 0 | 74.714 | ||||
| 16/10/2026 | 0.072 | 3.020 | 0 | 74.002 | ||||
| 15/10/2026 | 0.067 | 2.955 | 40,000 | 74.044 | 20,000 | 0.067 | 20,000 | 0.065 |
| 14/10/2026 | 0.077 | 3.050 | 20,000 | 75.029 | 10,000 | 0.083 | 10,000 | 0.082 |
| 13/10/2026 | 0.077 | 3.055 | 3,980,000 | 74.524 | 2,620,000 | 0.073 | 1,360,000 | 0.072 |
| 12/10/2026 | 0.074 | 3.015 | 1,260,000 | 74.586 | 1,260,000 | 0.074 | ||
| 09/10/2026 | 0.090 | 3.100 | 140,000 | 78.942 | 70,000 | 0.091 | 70,000 | 0.089 |
| 08/10/2026 | 0.089 | 3.065 | 200,000 | 80.044 | 100,000 | 0.091 | 100,000 | 0.091 |
| 07/10/2026 | 0.097 | 3.145 | 280,000 | 80.052 | 140,000 | 0.097 | 140,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |