17846 美團花旗七一購Ａ (认购证)
按盘价 
0.203 +0.084 (+70.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 75.200 | 16,015,000 | 41.865 | 10,455,000 | 0.106 | 1,080,000 | 0.116 |
| 03/11/2026 | 0.113 | 74.350 | 38,025,000 | 42.586 | 14,390,000 | 0.115 | 16,400,000 | 0.112 |
| 02/11/2026 | 0.102 | 73.050 | 157,255,000 | 42.985 | 77,395,000 | 0.103 | 74,475,000 | 0.103 |
| 30/10/2026 | 0.090 | 71.600 | 95,340,000 | 42.714 | 38,465,000 | 0.097 | 53,935,000 | 0.095 |
| 29/10/2026 | 0.069 | 69.200 | 22,830,000 | 42.029 | 11,250,000 | 0.078 | 11,070,000 | 0.079 |
| 28/10/2026 | 0.089 | 71.200 | 35,670,000 | 43.111 | 16,375,000 | 0.090 | 17,525,000 | 0.089 |
| 27/10/2026 | 0.095 | 71.850 | 17,265,000 | 42.943 | 7,755,000 | 0.102 | 1,730,000 | 0.096 |
| 26/10/2026 | 0.117 | 74.050 | 81,640,000 | 42.967 | 35,095,000 | 0.113 | 41,340,000 | 0.113 |
| 23/10/2026 | 0.098 | 71.650 | 44,610,000 | 43.634 | 21,630,000 | 0.097 | 21,430,000 | 0.096 |
| 22/10/2026 | 0.094 | 71.300 | 19,765,000 | 43.110 | 9,145,000 | 0.099 | 9,970,000 | 0.100 |
| 21/10/2026 | 0.128 | 74.700 | 640,000 | 43.169 | 105,000 | 0.131 | 305,000 | 0.131 |
| 20/10/2026 | 0.143 | 76.100 | 8,915,000 | 42.858 | 4,245,000 | 0.132 | 3,865,000 | 0.131 |
| 16/10/2026 | 0.141 | 75.700 | 63,645,000 | 42.730 | 30,025,000 | 0.152 | 30,335,000 | 0.152 |
| 15/10/2026 | 0.140 | 75.450 | 6,880,000 | 43.055 | 2,430,000 | 0.144 | 3,115,000 | 0.148 |
| 14/10/2026 | 0.155 | 77.100 | 111,715,000 | 41.704 | 53,555,000 | 0.140 | 54,075,000 | 0.139 |
| 13/10/2026 | 0.110 | 72.300 | 17,385,000 | 43.330 | 8,620,000 | 0.100 | 8,625,000 | 0.099 |
| 12/10/2026 | 0.105 | 71.800 | 4,740,000 | 43.023 | 2,370,000 | 0.105 | 2,370,000 | 0.105 |
| 09/10/2026 | 0.104 | 71.500 | 18,060,000 | 42.964 | 8,905,000 | 0.102 | 9,005,000 | 0.101 |
| 08/10/2026 | 0.087 | 69.400 | 4,300,000 | 43.186 | 2,135,000 | 0.091 | 2,135,000 | 0.091 |
| 07/10/2026 | 0.094 | 70.150 | 3,510,000 | 43.206 | 1,755,000 | 0.094 | 1,755,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |