17847 華能中銀七七購Ａ (认购证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.164 | 6.015 | 23,024,000 | 55.471 | 11,512,000 | 0.171 | 11,512,000 | 0.171 |
| 03/11/2026 | 0.180 | 6.095 | 12,956,000 | 56.026 | 6,428,000 | 0.171 | 6,528,000 | 0.171 |
| 02/11/2026 | 0.169 | 6.040 | 9,136,000 | 55.453 | 4,528,000 | 0.169 | 4,528,000 | 0.168 |
| 30/10/2026 | 0.180 | 6.110 | 10,680,000 | 55.306 | 5,340,000 | 0.169 | 5,340,000 | 0.169 |
| 29/10/2026 | 0.174 | 6.045 | 9,180,000 | 55.557 | 4,580,000 | 0.159 | 4,600,000 | 0.158 |
| 28/10/2026 | 0.139 | 5.835 | 8,568,000 | 54.309 | 4,260,000 | 0.136 | 4,260,000 | 0.136 |
| 27/10/2026 | 0.116 | 5.675 | 1,960,000 | 53.446 | 980,000 | 0.113 | 980,000 | 0.113 |
| 26/10/2026 | 0.121 | 5.685 | 6,616,000 | 53.946 | 3,308,000 | 0.118 | 3,308,000 | 0.118 |
| 23/10/2026 | 0.118 | 5.640 | 3,908,000 | 53.905 | 1,924,000 | 0.120 | 1,924,000 | 0.120 |
| 22/10/2026 | 0.129 | 5.740 | 2,784,000 | 53.803 | 1,452,000 | 0.131 | 1,332,000 | 0.130 |
| 21/10/2026 | 0.137 | 5.810 | 7,508,000 | 53.691 | 3,764,000 | 0.143 | 3,656,000 | 0.144 |
| 20/10/2026 | 0.149 | 5.910 | 9,728,000 | 53.583 | 4,792,000 | 0.161 | 4,776,000 | 0.161 |
| 16/10/2026 | 0.178 | 6.080 | 6,160,000 | 54.048 | 3,060,000 | 0.180 | 3,100,000 | 0.180 |
| 15/10/2026 | 0.188 | 6.120 | 13,224,000 | 54.483 | 6,612,000 | 0.190 | 6,612,000 | 0.190 |
| 14/10/2026 | 0.223 | 6.325 | 12,192,000 | 54.900 | 5,996,000 | 0.215 | 6,196,000 | 0.214 |
| 13/10/2026 | 0.200 | 6.205 | 9,308,000 | 54.239 | 4,704,000 | 0.199 | 4,604,000 | 0.198 |
| 12/10/2026 | 0.193 | 6.125 | 6,424,000 | 54.673 | 3,172,000 | 0.199 | 3,252,000 | 0.199 |
| 09/10/2026 | 0.192 | 6.110 | 4,256,000 | 54.497 | 2,116,000 | 0.201 | 2,140,000 | 0.201 |
| 08/10/2026 | 0.194 | 6.125 | 4,656,000 | 54.376 | 2,328,000 | 0.193 | 2,328,000 | 0.193 |
| 07/10/2026 | 0.196 | 6.140 | 2,624,000 | 54.253 | 1,312,000 | 0.197 | 1,312,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |