17852 智譜華泰七四購Ｃ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 484.200 | 27,420,000 | 102.925 | 14,355,000 | 0.039 | 13,065,000 | 0.039 |
| 03/11/2026 | 0.036 | 442.000 | 15,765,000 | 102.311 | 7,740,000 | 0.041 | 8,010,000 | 0.041 |
| 02/11/2026 | 0.044 | 480.400 | 36,945,000 | 100.033 | 18,420,000 | 0.049 | 18,525,000 | 0.048 |
| 30/10/2026 | 0.046 | 483.600 | 67,170,000 | 100.495 | 33,420,000 | 0.050 | 33,750,000 | 0.050 |
| 29/10/2026 | 0.059 | 532.000 | 20,910,000 | 99.348 | 10,470,000 | 0.062 | 10,185,000 | 0.063 |
| 28/10/2026 | 0.070 | 571.500 | 16,155,000 | 97.707 | 8,040,000 | 0.072 | 8,085,000 | 0.071 |
| 27/10/2026 | 0.066 | 550.500 | 24,465,000 | 100.044 | 12,465,000 | 0.067 | 11,460,000 | 0.067 |
| 26/10/2026 | 0.055 | 505.500 | 43,320,000 | 102.496 | 21,660,000 | 0.050 | 21,630,000 | 0.050 |
| 23/10/2026 | 0.052 | 499.000 | 52,680,000 | 100.460 | 26,295,000 | 0.050 | 26,385,000 | 0.049 |
| 22/10/2026 | 0.043 | 460.800 | 24,750,000 | 101.757 | 12,330,000 | 0.047 | 12,420,000 | 0.048 |
| 21/10/2026 | 0.052 | 496.000 | 18,360,000 | 100.825 | 9,165,000 | 0.056 | 9,195,000 | 0.056 |
| 20/10/2026 | 0.051 | 484.800 | 24,030,000 | 102.897 | 11,730,000 | 0.056 | 12,300,000 | 0.056 |
| 16/10/2026 | 0.059 | 518.000 | 12,390,000 | 100.053 | 6,120,000 | 0.064 | 6,270,000 | 0.064 |
| 15/10/2026 | 0.059 | 513.500 | 19,260,000 | 101.150 | 11,880,000 | 0.067 | 7,230,000 | 0.065 |
| 14/10/2026 | 0.078 | 572.000 | 14,835,000 | 101.076 | 8,295,000 | 0.083 | 6,540,000 | 0.084 |
| 13/10/2026 | 0.087 | 601.000 | 33,585,000 | 99.840 | 16,995,000 | 0.086 | 16,155,000 | 0.086 |
| 12/10/2026 | 0.092 | 619.000 | 12,195,000 | 98.326 | 6,090,000 | 0.096 | 6,105,000 | 0.096 |
| 09/10/2026 | 0.098 | 641.500 | 86,370,000 | 95.680 | 42,105,000 | 0.096 | 44,070,000 | 0.096 |
| 08/10/2026 | 0.101 | 643.000 | 46,650,000 | 97.373 | 23,550,000 | 0.111 | 22,650,000 | 0.112 |
| 07/10/2026 | 0.121 | 696.000 | 43,050,000 | 96.484 | 20,670,000 | 0.122 | 22,065,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |