17857 中投摩通七四購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 10.310 | 0 | 72.769 | ||||
| 03/11/2026 | 0.061 | 10.500 | 960,000 | 72.195 | 960,000 | 0.061 | ||
| 02/11/2026 | 0.060 | 10.440 | 0 | 72.211 | ||||
| 30/10/2026 | 0.056 | 10.290 | 0 | 71.428 | ||||
| 29/10/2026 | 0.053 | 10.050 | 0 | 72.505 | ||||
| 28/10/2026 | 0.065 | 10.570 | 0 | 71.856 | ||||
| 27/10/2026 | 0.064 | 10.490 | 0 | 72.127 | ||||
| 26/10/2026 | 0.070 | 10.630 | 0 | 72.868 | ||||
| 23/10/2026 | 0.071 | 10.760 | 0 | 71.168 | ||||
| 22/10/2026 | 0.066 | 10.420 | 0 | 72.741 | ||||
| 21/10/2026 | 0.077 | 10.900 | 0 | 71.559 | ||||
| 20/10/2026 | 0.076 | 10.800 | 0 | 72.103 | ||||
| 16/10/2026 | 0.090 | 11.140 | 0 | 72.681 | ||||
| 15/10/2026 | 0.090 | 11.160 | 0 | 72.251 | ||||
| 14/10/2026 | 0.091 | 11.240 | 100,000 | 71.496 | 50,000 | 0.091 | 50,000 | 0.091 |
| 13/10/2026 | 0.090 | 11.190 | 200,000 | 71.508 | 100,000 | 0.090 | 100,000 | 0.088 |
| 12/10/2026 | 0.092 | 11.190 | 220,000 | 72.025 | 110,000 | 0.094 | 110,000 | 0.094 |
| 09/10/2026 | 0.091 | 11.170 | 100,000 | 71.317 | 50,000 | 0.086 | 50,000 | 0.087 |
| 08/10/2026 | 0.089 | 11.030 | 100,000 | 71.999 | 50,000 | 0.097 | 50,000 | 0.099 |
| 07/10/2026 | 0.096 | 11.260 | 0 | 71.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |