17866 恒指摩通七三購Ｃ (认购证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 23,919.500 | 1,600,860,000 | 20.951 | 792,770,000 | 0.061 | 790,440,000 | 0.061 |
| 03/11/2026 | 0.062 | 23,525.970 | 1,096,810,000 | 21.166 | 545,530,000 | 0.061 | 542,970,000 | 0.061 |
| 02/11/2026 | 0.059 | 23,393.320 | 1,655,880,000 | 21.289 | 824,120,000 | 0.061 | 816,540,000 | 0.061 |
| 30/10/2026 | 0.058 | 23,294.420 | 8,860,000 | 21.546 | 8,060,000 | 0.056 | 700,000 | 0.058 |
| 29/10/2026 | 0.048 | 22,958.650 | 4,350,000 | 21.148 | 2,160,000 | 0.053 | 2,190,000 | 0.051 |
| 28/10/2026 | 0.053 | 23,094.830 | 23,990,000 | 21.485 | 21,490,000 | 0.054 | 2,490,000 | 0.053 |
| 27/10/2026 | 0.051 | 23,041.320 | 5,530,000 | 21.260 | 550,000 | 0.054 | 4,530,000 | 0.055 |
| 26/10/2026 | 0.059 | 23,211.810 | 1,501,560,000 | 22.066 | 736,360,000 | 0.056 | 732,570,000 | 0.056 |
| 23/10/2026 | 0.058 | 23,093.370 | 1,561,420,000 | 22.415 | 770,900,000 | 0.055 | 758,560,000 | 0.055 |
| 22/10/2026 | 0.055 | 22,934.680 | 737,860,000 | 22.565 | 329,660,000 | 0.060 | 392,380,000 | 0.060 |
| 21/10/2026 | 0.074 | 23,651.870 | 1,710,000 | 22.179 | 670,000 | 0.076 | 1,010,000 | 0.077 |
| 20/10/2026 | 0.081 | 23,867.740 | 580,000 | 22.093 | 50,000 | 0.083 | 530,000 | 0.083 |
| 16/10/2026 | 0.092 | 24,186.830 | 2,400,000 | 21.873 | 500,000 | 0.097 | 1,900,000 | 0.097 |
| 15/10/2026 | 0.088 | 24,062.720 | 570,000 | 21.855 | 570,000 | 0.089 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 20,000 | 22.025 | 20,000 | 0.105 | ||
| 13/10/2026 | 0.100 | 24,345.220 | 610,000 | 22.149 | 220,000 | 0.099 | 390,000 | 0.093 |
| 12/10/2026 | 0.098 | 24,271.200 | 120,000 | 22.242 | 60,000 | 0.098 | 60,000 | 0.097 |
| 09/10/2026 | 0.096 | 24,211.350 | 180,000 | 22.134 | 180,000 | 0.094 | ||
| 08/10/2026 | 0.081 | 23,785.790 | 290,000 | 21.931 | 100,000 | 0.094 | 190,000 | 0.085 |
| 07/10/2026 | 0.094 | 24,130.500 | 240,000 | 22.150 | 240,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |