17873 恒指摩利七三沽Ａ (认沽证)
按盘价 
0.096 -0.033 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.129 | 23,919.500 | 20,000 | 20.218 | 20,000 | 0.133 | ||
| 03/11/2026 | 0.151 | 23,525.970 | 0 | 20.278 | ||||
| 02/11/2026 | 0.155 | 23,393.320 | 0 | 19.660 | ||||
| 30/10/2026 | 0.159 | 23,294.420 | 20,000 | 19.133 | 20,000 | 0.169 | ||
| 29/10/2026 | 0.181 | 22,958.650 | 0 | 19.230 | ||||
| 28/10/2026 | 0.173 | 23,094.830 | 0 | 19.276 | ||||
| 27/10/2026 | 0.177 | 23,041.320 | 0 | 19.303 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 0 | 19.498 | ||||
| 23/10/2026 | 0.176 | 23,093.370 | 10,000 | 19.386 | 10,000 | 0.182 | ||
| 22/10/2026 | 0.187 | 22,934.680 | 7,910,000 | 19.554 | 3,960,000 | 0.171 | 3,950,000 | 0.163 |
| 21/10/2026 | 0.146 | 23,651.870 | 30,000 | 19.776 | 10,000 | 0.127 | 20,000 | 0.137 |
| 20/10/2026 | 0.134 | 23,867.740 | 1,830,000 | 19.676 | 1,790,000 | 0.128 | 40,000 | 0.131 |
| 16/10/2026 | 0.120 | 24,186.830 | 5,580,000 | 19.667 | 1,900,000 | 0.116 | 3,630,000 | 0.118 |
| 15/10/2026 | 0.126 | 24,062.720 | 9,960,000 | 19.641 | 5,000,000 | 0.127 | 4,840,000 | 0.126 |
| 14/10/2026 | 0.113 | 24,314.170 | 11,410,000 | 19.417 | 7,750,000 | 0.114 | 3,660,000 | 0.111 |
| 13/10/2026 | 0.112 | 24,345.220 | 37,600,000 | 19.417 | 18,140,000 | 0.120 | 19,460,000 | 0.119 |
| 12/10/2026 | 0.118 | 24,271.200 | 20,140,000 | 19.729 | 8,820,000 | 0.116 | 11,320,000 | 0.116 |
| 09/10/2026 | 0.123 | 24,211.350 | 16,560,000 | 19.829 | 9,610,000 | 0.124 | 6,830,000 | 0.126 |
| 08/10/2026 | 0.142 | 23,785.790 | 31,630,000 | 19.505 | 15,670,000 | 0.132 | 15,920,000 | 0.134 |
| 07/10/2026 | 0.124 | 24,130.500 | 18,240,000 | 19.362 | 7,610,000 | 0.125 | 10,630,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |