17874 恒指摩利七三沽Ｂ (认沽证)
按盘价 
0.080 -0.031 (-27.928%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.111 | 23,919.500 | 14,210,000 | 20.291 | 5,500,000 | 0.113 | 8,600,000 | 0.118 |
| 03/11/2026 | 0.134 | 23,525.970 | 1,260,000 | 20.396 | 860,000 | 0.135 | 400,000 | 0.131 |
| 02/11/2026 | 0.137 | 23,393.320 | 12,040,000 | 19.771 | 7,200,000 | 0.137 | 4,210,000 | 0.134 |
| 30/10/2026 | 0.142 | 23,294.420 | 14,070,000 | 19.417 | 4,620,000 | 0.146 | 7,850,000 | 0.145 |
| 29/10/2026 | 0.165 | 22,958.650 | 10,990,000 | 19.457 | 5,200,000 | 0.155 | 5,770,000 | 0.155 |
| 28/10/2026 | 0.160 | 23,094.830 | 10,730,000 | 19.866 | 7,710,000 | 0.158 | 2,980,000 | 0.160 |
| 27/10/2026 | 0.164 | 23,041.320 | 15,140,000 | 19.842 | 5,040,000 | 0.158 | 9,870,000 | 0.159 |
| 26/10/2026 | 0.156 | 23,211.810 | 6,870,000 | 20.143 | 3,430,000 | 0.153 | 3,430,000 | 0.163 |
| 23/10/2026 | 0.166 | 23,093.370 | 2,300,000 | 20.176 | 1,150,000 | 0.165 | 1,150,000 | 0.160 |
| 22/10/2026 | 0.179 | 22,934.680 | 24,670,000 | 20.421 | 12,500,000 | 0.175 | 12,150,000 | 0.175 |
| 21/10/2026 | 0.131 | 23,651.870 | 17,060,000 | 20.052 | 8,960,000 | 0.129 | 8,100,000 | 0.127 |
| 20/10/2026 | 0.120 | 23,867.740 | 7,310,000 | 20.103 | 4,610,000 | 0.118 | 2,700,000 | 0.118 |
| 16/10/2026 | 0.108 | 24,186.830 | 3,020,000 | 20.285 | 3,020,000 | 0.107 | ||
| 15/10/2026 | 0.114 | 24,062.720 | 17,300,000 | 20.244 | 8,660,000 | 0.117 | 8,500,000 | 0.116 |
| 14/10/2026 | 0.104 | 24,314.170 | 10,540,000 | 20.402 | 6,390,000 | 0.104 | 4,150,000 | 0.101 |
| 13/10/2026 | 0.106 | 24,345.220 | 13,480,000 | 20.735 | 5,480,000 | 0.112 | 8,000,000 | 0.109 |
| 12/10/2026 | 0.109 | 24,271.200 | 10,470,000 | 20.625 | 5,710,000 | 0.107 | 4,760,000 | 0.107 |
| 09/10/2026 | 0.112 | 24,211.350 | 11,950,000 | 20.434 | 7,450,000 | 0.114 | 4,490,000 | 0.115 |
| 08/10/2026 | 0.133 | 23,785.790 | 13,210,000 | 20.327 | 4,230,000 | 0.123 | 8,170,000 | 0.122 |
| 07/10/2026 | 0.118 | 24,130.500 | 4,590,000 | 20.582 | 2,290,000 | 0.114 | 2,290,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |