17883 恒指摩通七三沽Ｂ (认沽证)
按盘价 
0.072 -0.023 (-24.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 23,919.500 | 380,000 | 21.667 | 380,000 | 0.099 | ||
| 03/11/2026 | 0.113 | 23,525.970 | 0 | 21.592 | ||||
| 02/11/2026 | 0.117 | 23,393.320 | 560,000 | 21.195 | 560,000 | 0.117 | ||
| 30/10/2026 | 0.122 | 23,294.420 | 1,240,000 | 20.939 | 600,000 | 0.123 | 640,000 | 0.123 |
| 29/10/2026 | 0.141 | 22,958.650 | 750,000 | 20.926 | 100,000 | 0.129 | 650,000 | 0.132 |
| 28/10/2026 | 0.134 | 23,094.830 | 80,000 | 20.949 | 80,000 | 0.137 | ||
| 27/10/2026 | 0.142 | 23,041.320 | 430,000 | 21.477 | 180,000 | 0.133 | 250,000 | 0.134 |
| 26/10/2026 | 0.133 | 23,211.810 | 580,000 | 21.470 | 500,000 | 0.135 | 80,000 | 0.133 |
| 23/10/2026 | 0.140 | 23,093.370 | 1,750,000 | 21.300 | 500,000 | 0.148 | 1,250,000 | 0.148 |
| 22/10/2026 | 0.154 | 22,934.680 | 500,000 | 21.870 | 500,000 | 0.154 | ||
| 21/10/2026 | 0.114 | 23,651.870 | 100,000 | 21.591 | 100,000 | 0.112 | ||
| 20/10/2026 | 0.105 | 23,867.740 | 100,000 | 21.665 | 100,000 | 0.102 | ||
| 16/10/2026 | 0.095 | 24,186.830 | 100,000 | 21.822 | 100,000 | 0.091 | ||
| 15/10/2026 | 0.100 | 24,062.720 | 0 | 21.765 | ||||
| 14/10/2026 | 0.090 | 24,314.170 | 0 | 21.711 | ||||
| 13/10/2026 | 0.092 | 24,345.220 | 1,100,000 | 22.056 | 600,000 | 0.093 | 500,000 | 0.093 |
| 12/10/2026 | 0.095 | 24,271.200 | 600,000 | 22.003 | 600,000 | 0.092 | ||
| 09/10/2026 | 0.099 | 24,211.350 | 370,000 | 21.982 | 320,000 | 0.099 | 50,000 | 0.105 |
| 08/10/2026 | 0.117 | 23,785.790 | 50,000 | 21.890 | 50,000 | 0.116 | ||
| 07/10/2026 | 0.101 | 24,130.500 | 370,000 | 21.726 | 370,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |