17884 濰柴摩通七九購Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.063 | 24.980 | 0 | 71.620 | ||||
| 03/11/2026 | 0.052 | 23.180 | 155,000 | 72.861 | 155,000 | 0.054 | ||
| 02/11/2026 | 0.056 | 23.800 | 0 | 72.476 | ||||
| 30/10/2026 | 0.055 | 23.520 | 0 | 72.766 | ||||
| 29/10/2026 | 0.061 | 24.240 | 10,000 | 73.053 | 10,000 | 0.059 | ||
| 28/10/2026 | 0.071 | 25.500 | 0 | 72.968 | ||||
| 27/10/2026 | 0.064 | 24.800 | 0 | 72.075 | ||||
| 26/10/2026 | 0.064 | 24.500 | 0 | 73.299 | ||||
| 23/10/2026 | 0.064 | 24.600 | 0 | 72.515 | ||||
| 22/10/2026 | 0.062 | 24.240 | 0 | 72.853 | ||||
| 21/10/2026 | 0.069 | 25.160 | 0 | 72.605 | ||||
| 20/10/2026 | 0.068 | 25.020 | 0 | 72.564 | ||||
| 16/10/2026 | 0.071 | 25.420 | 0 | 71.993 | ||||
| 15/10/2026 | 0.065 | 24.620 | 0 | 72.112 | ||||
| 14/10/2026 | 0.082 | 26.440 | 20,000 | 73.006 | 20,000 | 0.085 | ||
| 13/10/2026 | 0.088 | 27.120 | 15,000 | 72.861 | 15,000 | 0.088 | ||
| 12/10/2026 | 0.090 | 27.340 | 0 | 72.751 | ||||
| 09/10/2026 | 0.097 | 27.980 | 30,170,000 | 72.927 | 15,100,000 | 0.090 | 15,050,000 | 0.090 |
| 08/10/2026 | 0.101 | 28.400 | 120,000 | 72.815 | 65,000 | 0.103 | 45,000 | 0.117 |
| 07/10/2026 | 0.126 | 30.860 | 61,135,000 | 72.765 | 30,465,000 | 0.130 | 30,670,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |