17900 中芯信證七四購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 46.440 | 5,044,000 | 55.150 | 2,872,000 | 0.015 | 1,604,000 | 0.022 |
| 03/11/2026 | 0.012 | 42.620 | 17,420,000 | 52.816 | 392,000 | 0.012 | 15,912,000 | 0.012 |
| 02/11/2026 | 0.016 | 43.620 | 508,000 | 54.918 | 308,000 | 0.016 | 200,000 | 0.016 |
| 30/10/2026 | 0.015 | 42.980 | 8,356,000 | 54.801 | 2,944,000 | 0.014 | 4,360,000 | 0.014 |
| 29/10/2026 | 0.019 | 44.960 | 3,668,000 | 53.992 | 500,000 | 0.020 | 2,816,000 | 0.019 |
| 28/10/2026 | 0.027 | 47.800 | 4,208,000 | 53.764 | 3,080,000 | 0.027 | 1,124,000 | 0.026 |
| 27/10/2026 | 0.022 | 45.340 | 4,192,000 | 55.511 | 4,192,000 | 0.023 | ||
| 26/10/2026 | 0.025 | 45.920 | 4,000,000 | 56.513 | 1,136,000 | 0.026 | 2,796,000 | 0.024 |
| 23/10/2026 | 0.029 | 47.060 | 5,772,000 | 56.336 | 1,348,000 | 0.022 | 4,404,000 | 0.025 |
| 22/10/2026 | 0.028 | 46.840 | 7,132,000 | 55.923 | 3,864,000 | 0.033 | 1,412,000 | 0.034 |
| 21/10/2026 | 0.041 | 49.960 | 14,628,000 | 57.041 | 4,060,000 | 0.047 | 9,036,000 | 0.045 |
| 20/10/2026 | 0.046 | 51.200 | 14,828,000 | 56.766 | 6,404,000 | 0.051 | 7,688,000 | 0.048 |
| 16/10/2026 | 0.052 | 52.400 | 11,160,000 | 56.458 | 4,504,000 | 0.053 | 5,916,000 | 0.053 |
| 15/10/2026 | 0.052 | 52.150 | 11,128,000 | 56.968 | 3,052,000 | 0.051 | 7,508,000 | 0.050 |
| 14/10/2026 | 0.060 | 54.300 | 11,424,000 | 55.458 | 3,260,000 | 0.068 | 7,048,000 | 0.067 |
| 13/10/2026 | 0.070 | 55.550 | 14,520,000 | 57.186 | 3,900,000 | 0.069 | 10,052,000 | 0.069 |
| 12/10/2026 | 0.074 | 56.200 | 10,520,000 | 57.243 | 2,552,000 | 0.077 | 7,968,000 | 0.076 |
| 09/10/2026 | 0.083 | 57.650 | 17,692,000 | 57.079 | 10,260,000 | 0.077 | 6,936,000 | 0.072 |
| 08/10/2026 | 0.079 | 56.800 | 10,372,000 | 57.382 | 1,112,000 | 0.096 | 8,620,000 | 0.087 |
| 07/10/2026 | 0.104 | 60.900 | 3,020,000 | 57.072 | 124,000 | 0.101 | 2,692,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |