17903 建滔匯豐七四購Ａ (认购证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 45.960 | 22,910,000 | 87.119 | 11,460,000 | 0.042 | 11,450,000 | 0.042 |
| 03/11/2026 | 0.038 | 42.280 | 20,510,000 | 88.609 | 10,250,000 | 0.042 | 10,260,000 | 0.042 |
| 02/11/2026 | 0.049 | 44.760 | 24,945,000 | 90.634 | 12,425,000 | 0.047 | 12,435,000 | 0.047 |
| 30/10/2026 | 0.048 | 44.020 | 10,915,000 | 91.338 | 5,410,000 | 0.047 | 5,505,000 | 0.046 |
| 29/10/2026 | 0.053 | 45.600 | 13,580,000 | 90.159 | 6,750,000 | 0.055 | 6,830,000 | 0.055 |
| 28/10/2026 | 0.068 | 48.820 | 15,705,000 | 91.323 | 7,850,000 | 0.066 | 7,845,000 | 0.065 |
| 27/10/2026 | 0.057 | 45.760 | 14,980,000 | 92.547 | 7,485,000 | 0.060 | 7,440,000 | 0.060 |
| 26/10/2026 | 0.052 | 44.320 | 5,900,000 | 92.802 | 2,950,000 | 0.053 | 2,950,000 | 0.053 |
| 23/10/2026 | 0.060 | 46.300 | 10,800,000 | 92.048 | 5,370,000 | 0.051 | 5,430,000 | 0.052 |
| 22/10/2026 | 0.055 | 45.000 | 3,060,000 | 91.939 | 1,540,000 | 0.065 | 1,520,000 | 0.065 |
| 21/10/2026 | 0.074 | 49.300 | 7,140,000 | 92.303 | 3,570,000 | 0.079 | 3,570,000 | 0.079 |
| 20/10/2026 | 0.074 | 48.720 | 8,320,000 | 94.064 | 4,120,000 | 0.075 | 4,150,000 | 0.075 |
| 16/10/2026 | 0.073 | 48.380 | 400,000 | 93.312 | 200,000 | 0.073 | 200,000 | 0.073 |
| 15/10/2026 | 0.067 | 47.200 | 5,310,000 | 92.390 | 2,600,000 | 0.072 | 2,710,000 | 0.072 |
| 14/10/2026 | 0.086 | 51.000 | 19,860,000 | 93.311 | 9,930,000 | 0.094 | 9,930,000 | 0.094 |
| 13/10/2026 | 0.092 | 52.250 | 35,540,000 | 92.909 | 17,795,000 | 0.087 | 17,745,000 | 0.086 |
| 12/10/2026 | 0.101 | 53.950 | 39,970,000 | 92.851 | 19,940,000 | 0.105 | 19,990,000 | 0.105 |
| 09/10/2026 | 0.115 | 55.700 | 12,550,000 | 95.143 | 6,265,000 | 0.113 | 6,285,000 | 0.112 |
| 08/10/2026 | 0.128 | 57.700 | 16,990,000 | 96.032 | 8,520,000 | 0.138 | 8,470,000 | 0.138 |
| 07/10/2026 | 0.147 | 60.800 | 16,365,000 | 96.232 | 8,155,000 | 0.149 | 8,170,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |