17904 東金匯豐七四購Ａ (认购证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 17.650 | 42,575,000 | 64.908 | 20,880,000 | 0.051 | 21,495,000 | 0.051 |
| 03/11/2026 | 0.044 | 15.730 | 29,360,000 | 64.106 | 14,410,000 | 0.050 | 14,730,000 | 0.050 |
| 02/11/2026 | 0.042 | 15.560 | 33,450,000 | 64.048 | 16,650,000 | 0.043 | 16,720,000 | 0.042 |
| 30/10/2026 | 0.048 | 15.860 | 23,280,000 | 64.513 | 11,640,000 | 0.049 | 11,640,000 | 0.049 |
| 29/10/2026 | 0.052 | 16.160 | 39,470,000 | 64.086 | 19,345,000 | 0.058 | 20,125,000 | 0.058 |
| 28/10/2026 | 0.069 | 17.160 | 31,280,000 | 64.242 | 15,740,000 | 0.068 | 15,540,000 | 0.068 |
| 27/10/2026 | 0.066 | 16.910 | 8,520,000 | 64.684 | 4,260,000 | 0.068 | 4,260,000 | 0.068 |
| 26/10/2026 | 0.066 | 16.850 | 25,830,000 | 64.975 | 12,825,000 | 0.059 | 13,005,000 | 0.058 |
| 23/10/2026 | 0.075 | 17.440 | 14,010,000 | 63.636 | 7,040,000 | 0.064 | 6,970,000 | 0.064 |
| 22/10/2026 | 0.072 | 17.210 | 18,695,000 | 63.979 | 9,340,000 | 0.079 | 9,355,000 | 0.078 |
| 21/10/2026 | 0.095 | 18.420 | 6,895,000 | 63.515 | 3,400,000 | 0.096 | 3,495,000 | 0.096 |
| 20/10/2026 | 0.101 | 18.680 | 5,575,000 | 63.497 | 2,910,000 | 0.097 | 2,500,000 | 0.098 |
| 16/10/2026 | 0.105 | 18.770 | 18,000,000 | 63.508 | 9,595,000 | 0.092 | 8,400,000 | 0.093 |
| 15/10/2026 | 0.089 | 18.010 | 10,385,000 | 63.332 | 4,550,000 | 0.086 | 5,835,000 | 0.086 |
| 14/10/2026 | 0.091 | 18.090 | 5,560,000 | 63.293 | 2,540,000 | 0.104 | 3,020,000 | 0.103 |
| 13/10/2026 | 0.113 | 19.060 | 11,215,000 | 63.492 | 5,580,000 | 0.105 | 5,635,000 | 0.105 |
| 12/10/2026 | 0.110 | 18.880 | 7,495,000 | 63.718 | 3,800,000 | 0.120 | 3,695,000 | 0.120 |
| 09/10/2026 | 0.127 | 19.550 | 23,960,000 | 63.650 | 11,920,000 | 0.120 | 12,040,000 | 0.120 |
| 08/10/2026 | 0.101 | 18.420 | 12,005,000 | 63.389 | 6,000,000 | 0.105 | 6,005,000 | 0.105 |
| 07/10/2026 | 0.114 | 18.950 | 810,000 | 63.686 | 405,000 | 0.115 | 405,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |