17913 旭創法興七五購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 667.000 | 825,000 | 101.710 | 362,500 | 0.019 | 462,500 | 0.021 |
| 03/11/2026 | 0.022 | 620.000 | 3,075,000 | 103.273 | 1,537,500 | 0.027 | 1,537,500 | 0.027 |
| 02/11/2026 | 0.031 | 696.000 | 3,400,000 | 103.287 | 1,700,000 | 0.031 | 1,700,000 | 0.031 |
| 30/10/2026 | 0.029 | 676.000 | 1,300,000 | 103.195 | 600,000 | 0.030 | 700,000 | 0.029 |
| 29/10/2026 | 0.032 | 706.500 | 4,950,000 | 101.854 | 2,375,000 | 0.033 | 2,575,000 | 0.034 |
| 28/10/2026 | 0.041 | 785.000 | 5,962,500 | 99.561 | 2,937,500 | 0.039 | 3,000,000 | 0.039 |
| 27/10/2026 | 0.035 | 725.000 | 2,725,000 | 102.091 | 1,350,000 | 0.037 | 1,375,000 | 0.037 |
| 26/10/2026 | 0.034 | 721.500 | 1,350,000 | 101.192 | 675,000 | 0.034 | 675,000 | 0.034 |
| 23/10/2026 | 0.039 | 754.500 | 6,175,000 | 101.051 | 3,187,500 | 0.035 | 2,987,500 | 0.034 |
| 22/10/2026 | 0.035 | 724.000 | 6,587,500 | 101.064 | 2,825,000 | 0.036 | 3,300,000 | 0.036 |
| 21/10/2026 | 0.045 | 781.000 | 14,150,000 | 102.917 | 7,062,500 | 0.047 | 7,075,000 | 0.047 |
| 20/10/2026 | 0.047 | 791.000 | 5,925,000 | 103.173 | 3,037,500 | 0.050 | 2,887,500 | 0.050 |
| 16/10/2026 | 0.049 | 805.000 | 2,612,500 | 102.032 | 1,287,500 | 0.049 | 1,325,000 | 0.050 |
| 15/10/2026 | 0.046 | 784.000 | 68,725,000 | 102.091 | 34,237,500 | 0.048 | 34,487,500 | 0.048 |
| 14/10/2026 | 0.057 | 847.500 | 1,837,500 | 102.576 | 887,500 | 0.064 | 937,500 | 0.064 |
| 13/10/2026 | 0.065 | 890.000 | 20,825,000 | 102.856 | 10,350,000 | 0.064 | 10,475,000 | 0.064 |
| 12/10/2026 | 0.070 | 903.000 | 15,262,500 | 104.940 | 7,587,500 | 0.077 | 7,675,000 | 0.076 |
| 09/10/2026 | 0.085 | 974.500 | 24,862,500 | 105.175 | 12,325,000 | 0.080 | 12,537,500 | 0.080 |
| 08/10/2026 | 0.092 | 999.500 | 22,500,000 | 106.422 | 11,250,000 | 0.103 | 11,250,000 | 0.103 |
| 07/10/2026 | 0.107 | 1,071.000 | 4,475,000 | 105.912 | 2,237,500 | 0.110 | 2,237,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |