17920 立訊法興七六購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 50.600 | 7,570,000 | 76.140 | 3,780,000 | 0.072 | 3,750,000 | 0.072 |
| 03/11/2026 | 0.066 | 46.500 | 5,240,000 | 77.031 | 2,510,000 | 0.063 | 2,720,000 | 0.063 |
| 02/11/2026 | 0.063 | 45.340 | 14,380,000 | 78.189 | 7,190,000 | 0.062 | 7,190,000 | 0.062 |
| 30/10/2026 | 0.061 | 45.300 | 18,930,000 | 76.200 | 9,460,000 | 0.064 | 9,470,000 | 0.064 |
| 29/10/2026 | 0.071 | 47.380 | 10,330,000 | 76.758 | 5,140,000 | 0.076 | 5,180,000 | 0.076 |
| 28/10/2026 | 0.085 | 49.860 | 9,860,000 | 78.172 | 4,950,000 | 0.080 | 4,900,000 | 0.079 |
| 27/10/2026 | 0.077 | 48.200 | 6,050,000 | 77.910 | 3,000,000 | 0.082 | 3,050,000 | 0.082 |
| 26/10/2026 | 0.082 | 49.000 | 15,500,000 | 78.537 | 7,700,000 | 0.084 | 7,800,000 | 0.084 |
| 23/10/2026 | 0.090 | 50.000 | 21,160,000 | 79.980 | 10,580,000 | 0.067 | 10,580,000 | 0.066 |
| 22/10/2026 | 0.077 | 47.000 | 6,460,000 | 80.628 | 3,240,000 | 0.082 | 3,220,000 | 0.082 |
| 21/10/2026 | 0.089 | 49.360 | 6,420,000 | 80.955 | 3,210,000 | 0.087 | 3,210,000 | 0.086 |
| 20/10/2026 | 0.079 | 47.520 | 9,060,000 | 80.033 | 4,530,000 | 0.081 | 4,530,000 | 0.080 |
| 16/10/2026 | 0.076 | 46.700 | 5,600,000 | 79.874 | 2,800,000 | 0.074 | 2,800,000 | 0.074 |
| 15/10/2026 | 0.069 | 45.280 | 5,820,000 | 79.280 | 2,910,000 | 0.070 | 2,910,000 | 0.071 |
| 14/10/2026 | 0.083 | 48.140 | 7,900,000 | 79.730 | 3,950,000 | 0.088 | 3,950,000 | 0.089 |
| 13/10/2026 | 0.089 | 48.860 | 12,780,000 | 81.115 | 6,390,000 | 0.087 | 6,390,000 | 0.087 |
| 12/10/2026 | 0.095 | 49.500 | 9,820,000 | 82.659 | 4,900,000 | 0.099 | 4,920,000 | 0.098 |
| 09/10/2026 | 0.101 | 50.550 | 5,820,000 | 82.545 | 2,910,000 | 0.093 | 2,910,000 | 0.093 |
| 08/10/2026 | 0.103 | 50.800 | 11,780,000 | 82.791 | 5,890,000 | 0.108 | 5,890,000 | 0.108 |
| 07/10/2026 | 0.113 | 52.150 | 5,580,000 | 84.257 | 2,790,000 | 0.109 | 2,790,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |