17930 中芯花旗七六購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 46.440 | 200,000 | 58.708 | 200,000 | 0.027 | ||
| 03/11/2026 | 0.023 | 42.620 | 0 | 60.077 | ||||
| 02/11/2026 | 0.025 | 43.620 | 0 | 59.390 | ||||
| 30/10/2026 | 0.025 | 42.980 | 0 | 60.378 | ||||
| 29/10/2026 | 0.027 | 44.960 | 0 | 57.450 | ||||
| 28/10/2026 | 0.035 | 47.800 | 0 | 56.721 | ||||
| 27/10/2026 | 0.028 | 45.340 | 0 | 57.103 | ||||
| 26/10/2026 | 0.031 | 45.920 | 0 | 57.874 | ||||
| 23/10/2026 | 0.034 | 47.060 | 0 | 57.017 | ||||
| 22/10/2026 | 0.034 | 46.840 | 2,608,000 | 57.366 | 1,028,000 | 0.038 | 1,580,000 | 0.036 |
| 21/10/2026 | 0.045 | 49.960 | 700,000 | 57.105 | 300,000 | 0.052 | 400,000 | 0.051 |
| 20/10/2026 | 0.049 | 51.200 | 600,000 | 56.432 | 300,000 | 0.052 | 300,000 | 0.052 |
| 16/10/2026 | 0.055 | 52.400 | 140,000 | 56.396 | 20,000 | 0.056 | 120,000 | 0.056 |
| 15/10/2026 | 0.054 | 52.150 | 28,000 | 56.312 | 28,000 | 0.054 | ||
| 14/10/2026 | 0.064 | 54.300 | 2,452,000 | 56.298 | 972,000 | 0.072 | 1,480,000 | 0.072 |
| 13/10/2026 | 0.071 | 55.550 | 1,024,000 | 56.582 | 512,000 | 0.066 | 512,000 | 0.065 |
| 12/10/2026 | 0.073 | 56.200 | 40,000 | 55.852 | 20,000 | 0.075 | 20,000 | 0.075 |
| 09/10/2026 | 0.081 | 57.650 | 88,000 | 55.636 | 80,000 | 0.080 | 8,000 | 0.081 |
| 08/10/2026 | 0.079 | 56.800 | 56,000 | 56.640 | 4,000 | 0.097 | 52,000 | 0.086 |
| 07/10/2026 | 0.104 | 60.900 | 40,000 | 57.190 | 40,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |