17931 立訊花旗七四購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 50.600 | 1,304,000 | 82.068 | 712,000 | 0.068 | 592,000 | 0.067 |
| 03/11/2026 | 0.059 | 46.500 | 0 | 81.488 | ||||
| 02/11/2026 | 0.057 | 45.340 | 272,000 | 83.592 | 120,000 | 0.055 | 152,000 | 0.060 |
| 30/10/2026 | 0.055 | 45.300 | 24,000 | 81.184 | 24,000 | 0.054 | ||
| 29/10/2026 | 0.066 | 47.380 | 664,000 | 81.826 | 624,000 | 0.073 | 40,000 | 0.069 |
| 28/10/2026 | 0.081 | 49.860 | 1,128,000 | 82.996 | 40,000 | 0.080 | 1,088,000 | 0.079 |
| 27/10/2026 | 0.072 | 48.200 | 16,000 | 82.551 | 8,000 | 0.077 | 8,000 | 0.078 |
| 26/10/2026 | 0.077 | 49.000 | 112,000 | 82.827 | 56,000 | 0.077 | 56,000 | 0.077 |
| 23/10/2026 | 0.082 | 50.000 | 992,000 | 81.796 | 496,000 | 0.066 | 496,000 | 0.065 |
| 22/10/2026 | 0.068 | 47.000 | 64,000 | 82.539 | 32,000 | 0.071 | 32,000 | 0.072 |
| 21/10/2026 | 0.081 | 49.360 | 128,000 | 82.789 | 64,000 | 0.082 | 64,000 | 0.081 |
| 20/10/2026 | 0.077 | 47.520 | 80,000 | 86.165 | 40,000 | 0.076 | 40,000 | 0.075 |
| 16/10/2026 | 0.070 | 46.700 | 864,000 | 83.278 | 432,000 | 0.068 | 432,000 | 0.068 |
| 15/10/2026 | 0.062 | 45.280 | 912,000 | 82.271 | 456,000 | 0.066 | 456,000 | 0.067 |
| 14/10/2026 | 0.081 | 48.140 | 1,184,000 | 85.023 | 592,000 | 0.084 | 592,000 | 0.084 |
| 13/10/2026 | 0.084 | 48.860 | 1,216,000 | 84.209 | 608,000 | 0.082 | 608,000 | 0.082 |
| 12/10/2026 | 0.088 | 49.500 | 4,096,000 | 84.235 | 2,048,000 | 0.092 | 2,048,000 | 0.092 |
| 09/10/2026 | 0.094 | 50.550 | 5,472,000 | 83.503 | 2,736,000 | 0.088 | 2,736,000 | 0.088 |
| 08/10/2026 | 0.097 | 50.800 | 9,568,000 | 84.144 | 4,784,000 | 0.106 | 4,784,000 | 0.105 |
| 07/10/2026 | 0.108 | 52.150 | 3,776,000 | 85.535 | 1,888,000 | 0.102 | 1,888,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |