17944 中芯國君七四購Ｂ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 46.440 | 150,000 | 53.114 | ||||
| 03/11/2026 | 0.016 | 42.620 | 750,000 | 56.422 | ||||
| 02/11/2026 | 0.017 | 43.620 | 2,525,000 | 54.952 | ||||
| 30/10/2026 | 0.017 | 42.980 | 4,850,000 | 55.778 | 3,850,000 | 0.017 | ||
| 29/10/2026 | 0.021 | 44.960 | 1,825,000 | 54.501 | 450,000 | 0.020 | 275,000 | 0.023 |
| 28/10/2026 | 0.030 | 47.800 | 7,225,000 | 54.023 | 3,550,000 | 0.028 | 3,250,000 | 0.029 |
| 27/10/2026 | 0.021 | 45.340 | 475,000 | 53.343 | 425,000 | 0.027 | ||
| 26/10/2026 | 0.025 | 45.920 | 1,075,000 | 54.679 | 325,000 | 0.024 | ||
| 23/10/2026 | 0.028 | 47.060 | 2,375,000 | 53.587 | 975,000 | 0.026 | ||
| 22/10/2026 | 0.029 | 46.840 | 154,775,000 | 54.497 | 72,975,000 | 0.039 | 81,300,000 | 0.038 |
| 21/10/2026 | 0.043 | 49.960 | 175,725,000 | 54.866 | 87,200,000 | 0.054 | 88,500,000 | 0.053 |
| 20/10/2026 | 0.048 | 51.200 | 126,325,000 | 54.208 | 61,375,000 | 0.056 | 64,900,000 | 0.056 |
| 16/10/2026 | 0.060 | 52.400 | 160,825,000 | 55.888 | 80,050,000 | 0.061 | 80,675,000 | 0.061 |
| 15/10/2026 | 0.059 | 52.150 | 145,225,000 | 55.894 | 72,275,000 | 0.057 | 72,950,000 | 0.057 |
| 14/10/2026 | 0.070 | 54.300 | 1,650,000 | 54.975 | 375,000 | 0.081 | 1,275,000 | 0.079 |
| 13/10/2026 | 0.084 | 55.550 | 113,000,000 | 56.858 | 56,400,000 | 0.082 | 56,600,000 | 0.082 |
| 12/10/2026 | 0.092 | 56.200 | 700,000 | 57.845 | 275,000 | 0.098 | 375,000 | 0.098 |
| 09/10/2026 | 0.107 | 57.650 | 350,000 | 58.634 | 175,000 | 0.098 | 175,000 | 0.095 |
| 08/10/2026 | 0.104 | 56.800 | 0 | 59.647 | ||||
| 07/10/2026 | 0.139 | 60.900 | 0 | 59.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |