17956 銀証華泰七五購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 7.000 | 1,800,000 | 56.674 | 900,000 | 0.083 | 900,000 | 0.084 |
| 03/11/2026 | 0.079 | 7.010 | 3,240,000 | 55.750 | 1,620,000 | 0.079 | 1,620,000 | 0.079 |
| 02/11/2026 | 0.078 | 6.960 | 7,345,000 | 56.130 | 3,672,500 | 0.075 | 3,672,500 | 0.074 |
| 30/10/2026 | 0.065 | 6.720 | 1,800,000 | 55.538 | 900,000 | 0.061 | 900,000 | 0.058 |
| 29/10/2026 | 0.059 | 6.605 | 360,000 | 55.225 | 180,000 | 0.068 | 180,000 | 0.067 |
| 28/10/2026 | 0.067 | 6.730 | 1,080,000 | 55.736 | 540,000 | 0.069 | 540,000 | 0.068 |
| 27/10/2026 | 0.066 | 6.710 | 1,800,000 | 55.595 | 900,000 | 0.073 | 900,000 | 0.072 |
| 26/10/2026 | 0.074 | 6.835 | 1,440,000 | 55.945 | 720,000 | 0.077 | 720,000 | 0.078 |
| 23/10/2026 | 0.080 | 6.930 | 1,080,000 | 55.761 | 540,000 | 0.074 | 540,000 | 0.075 |
| 22/10/2026 | 0.065 | 6.650 | 2,160,000 | 55.521 | 1,080,000 | 0.072 | 1,080,000 | 0.077 |
| 21/10/2026 | 0.078 | 6.845 | 370,000 | 56.274 | 185,000 | 0.096 | 185,000 | 0.093 |
| 20/10/2026 | 0.090 | 7.000 | 1,080,000 | 57.039 | 540,000 | 0.102 | 540,000 | 0.104 |
| 16/10/2026 | 0.115 | 7.320 | 1,440,000 | 57.662 | 720,000 | 0.119 | 720,000 | 0.123 |
| 15/10/2026 | 0.114 | 7.350 | 1,800,000 | 56.762 | 900,000 | 0.113 | 900,000 | 0.110 |
| 14/10/2026 | 0.116 | 7.365 | 1,440,000 | 56.862 | 720,000 | 0.117 | 720,000 | 0.119 |
| 13/10/2026 | 0.115 | 7.345 | 2,160,000 | 56.809 | 1,080,000 | 0.111 | 1,080,000 | 0.115 |
| 12/10/2026 | 0.114 | 7.295 | 2,160,000 | 57.268 | 1,080,000 | 0.115 | 1,080,000 | 0.114 |
| 09/10/2026 | 0.101 | 7.125 | 1,080,000 | 56.392 | 540,000 | 0.096 | 540,000 | 0.094 |
| 08/10/2026 | 0.095 | 6.920 | 1,120,000 | 58.048 | 560,000 | 0.107 | 560,000 | 0.112 |
| 07/10/2026 | 7.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |