17983 美團摩利七四沽Ａ (认沽证)
按盘价 
0.066 -0.022 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 75.200 | 15,990,000 | 46.194 | 7,555,000 | 0.095 | 7,200,000 | 0.096 |
| 03/11/2026 | 0.094 | 74.350 | 23,350,000 | 46.545 | 11,815,000 | 0.096 | 10,355,000 | 0.096 |
| 02/11/2026 | 0.101 | 73.050 | 33,290,000 | 46.368 | 14,370,000 | 0.102 | 15,315,000 | 0.102 |
| 30/10/2026 | 0.109 | 71.600 | 49,865,000 | 45.848 | 23,205,000 | 0.103 | 24,375,000 | 0.103 |
| 29/10/2026 | 0.122 | 69.200 | 9,435,000 | 45.003 | 4,445,000 | 0.116 | 4,550,000 | 0.117 |
| 28/10/2026 | 0.111 | 71.200 | 19,555,000 | 45.487 | 9,560,000 | 0.108 | 8,865,000 | 0.108 |
| 27/10/2026 | 0.108 | 71.850 | 25,410,000 | 45.648 | 11,605,000 | 0.105 | 12,250,000 | 0.105 |
| 26/10/2026 | 0.097 | 74.050 | 30,015,000 | 46.003 | 14,130,000 | 0.101 | 14,260,000 | 0.101 |
| 23/10/2026 | 0.109 | 71.650 | 21,450,000 | 45.146 | 10,445,000 | 0.113 | 10,470,000 | 0.113 |
| 22/10/2026 | 0.112 | 71.300 | 10,565,000 | 45.270 | 5,005,000 | 0.105 | 5,160,000 | 0.104 |
| 21/10/2026 | 0.091 | 74.700 | 6,510,000 | 44.731 | 3,195,000 | 0.086 | 2,895,000 | 0.086 |
| 20/10/2026 | 0.085 | 76.100 | 20,705,000 | 44.934 | 9,975,000 | 0.092 | 10,230,000 | 0.092 |
| 16/10/2026 | 0.088 | 75.700 | 8,620,000 | 44.804 | 4,080,000 | 0.085 | 3,935,000 | 0.085 |
| 15/10/2026 | 0.090 | 75.450 | 15,305,000 | 44.910 | 7,295,000 | 0.088 | 7,095,000 | 0.087 |
| 14/10/2026 | 0.085 | 77.100 | 28,085,000 | 45.676 | 13,010,000 | 0.095 | 13,300,000 | 0.095 |
| 13/10/2026 | 0.105 | 72.300 | 15,970,000 | 44.087 | 7,965,000 | 0.112 | 7,835,000 | 0.112 |
| 12/10/2026 | 0.110 | 71.800 | 15,300,000 | 44.530 | 7,555,000 | 0.111 | 7,645,000 | 0.110 |
| 09/10/2026 | 0.117 | 71.500 | 13,475,000 | 45.611 | 6,630,000 | 0.119 | 6,680,000 | 0.119 |
| 08/10/2026 | 0.131 | 69.400 | 9,135,000 | 45.599 | 4,460,000 | 0.123 | 4,610,000 | 0.122 |
| 07/10/2026 | 0.134 | 70.150 | 200,000 | 47.613 | 100,000 | 0.137 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |