17984 恒指瑞銀七三沽Ｃ (认沽证)
按盘价 
0.064 -0.021 (-24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 23,919.500 | 8,800,000 | 21.450 | 4,440,000 | 0.097 | 4,350,000 | 0.097 |
| 03/11/2026 | 0.101 | 23,525.970 | 2,990,000 | 21.208 | 1,480,000 | 0.101 | 1,510,000 | 0.102 |
| 02/11/2026 | 0.104 | 23,393.320 | 10,650,000 | 20.736 | 5,320,000 | 0.102 | 5,290,000 | 0.102 |
| 30/10/2026 | 0.110 | 23,294.420 | 16,700,000 | 20.620 | 8,630,000 | 0.112 | 8,070,000 | 0.112 |
| 29/10/2026 | 0.128 | 22,958.650 | 18,900,000 | 20.530 | 9,740,000 | 0.120 | 9,160,000 | 0.120 |
| 28/10/2026 | 0.121 | 23,094.830 | 10,150,000 | 20.534 | 5,420,000 | 0.122 | 4,630,000 | 0.122 |
| 27/10/2026 | 0.129 | 23,041.320 | 12,120,000 | 21.022 | 4,990,000 | 0.121 | 7,090,000 | 0.122 |
| 26/10/2026 | 0.120 | 23,211.810 | 19,160,000 | 20.997 | 9,460,000 | 0.123 | 9,560,000 | 0.124 |
| 23/10/2026 | 0.128 | 23,093.370 | 2,200,000 | 20.949 | 1,080,000 | 0.126 | 1,120,000 | 0.122 |
| 22/10/2026 | 0.140 | 22,934.680 | 60,000 | 21.259 | 60,000 | 0.137 | ||
| 21/10/2026 | 0.104 | 23,651.870 | 0 | 21.381 | ||||
| 20/10/2026 | 0.095 | 23,867.740 | 0 | 21.417 | ||||
| 16/10/2026 | 0.087 | 24,186.830 | 0 | 21.748 | ||||
| 15/10/2026 | 0.090 | 24,062.720 | 0 | 21.469 | ||||
| 14/10/2026 | 0.081 | 24,314.170 | 20,000 | 21.492 | 10,000 | 0.088 | 10,000 | 0.089 |
| 13/10/2026 | 0.082 | 24,345.220 | 60,000 | 21.694 | 60,000 | 0.084 | ||
| 12/10/2026 | 0.086 | 24,271.200 | 60,000 | 21.777 | 30,000 | 0.086 | 30,000 | 0.085 |
| 09/10/2026 | 0.091 | 24,211.350 | 40,000 | 21.879 | 20,000 | 0.095 | 20,000 | 0.096 |
| 08/10/2026 | 23,785.790 | 0 | ||||||
| 07/10/2026 | 24,130.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |