17985 恒指瑞銀七三購Ｃ (认购证)
按盘价 
0.103 +0.034 (+49.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 14,630,000 | 20.006 | 6,920,000 | 0.059 | 7,450,000 | 0.059 |
| 03/11/2026 | 0.058 | 23,525.970 | 10,580,000 | 20.190 | 6,100,000 | 0.057 | 2,410,000 | 0.057 |
| 02/11/2026 | 0.056 | 23,393.320 | 19,800,000 | 20.548 | 8,910,000 | 0.056 | 10,350,000 | 0.056 |
| 30/10/2026 | 0.054 | 23,294.420 | 20,710,000 | 20.556 | 12,600,000 | 0.053 | 7,130,000 | 0.055 |
| 29/10/2026 | 0.045 | 22,958.650 | 18,860,000 | 20.367 | 7,900,000 | 0.048 | 10,840,000 | 0.048 |
| 28/10/2026 | 0.050 | 23,094.830 | 25,260,000 | 20.727 | 9,800,000 | 0.051 | 13,450,000 | 0.050 |
| 27/10/2026 | 0.049 | 23,041.320 | 590,000 | 20.752 | 400,000 | 0.050 | 190,000 | 0.051 |
| 26/10/2026 | 0.056 | 23,211.810 | 220,000 | 21.330 | 220,000 | 0.055 | ||
| 23/10/2026 | 0.056 | 23,093.370 | 810,000 | 21.923 | 490,000 | 0.056 | 320,000 | 0.056 |
| 22/10/2026 | 0.052 | 22,934.680 | 3,770,000 | 21.813 | 10,000 | 0.060 | 3,760,000 | 0.058 |
| 21/10/2026 | 0.073 | 23,651.870 | 80,000 | 21.949 | 30,000 | 0.075 | 50,000 | 0.075 |
| 20/10/2026 | 0.080 | 23,867.740 | 130,000 | 21.868 | 130,000 | 0.082 | ||
| 16/10/2026 | 0.090 | 24,186.830 | 100,000 | 21.435 | 40,000 | 0.098 | 60,000 | 0.092 |
| 15/10/2026 | 0.086 | 24,062.720 | 2,060,000 | 21.417 | 1,020,000 | 0.085 | 1,040,000 | 0.084 |
| 14/10/2026 | 0.097 | 24,314.170 | 20,000 | 21.808 | 20,000 | 0.100 | ||
| 13/10/2026 | 0.099 | 24,345.220 | 0 | 21.933 | ||||
| 12/10/2026 | 0.097 | 24,271.200 | 40,000 | 22.026 | 20,000 | 0.104 | 20,000 | 0.104 |
| 09/10/2026 | 24,211.350 | 0 | ||||||
| 08/10/2026 | 23,785.790 | 0 | ||||||
| 07/10/2026 | 24,130.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |