17988 交銀花旗七四購Ａ (认购证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.154 | 8.530 | 63,646,000 | 32.537 | 31,802,000 | 0.161 | 31,686,000 | 0.161 |
| 03/11/2026 | 0.152 | 8.505 | 65,636,000 | 32.603 | 32,794,000 | 0.143 | 32,816,000 | 0.143 |
| 02/11/2026 | 0.153 | 8.520 | 58,148,000 | 32.353 | 28,988,000 | 0.166 | 29,074,000 | 0.166 |
| 30/10/2026 | 0.172 | 8.600 | 32,884,000 | 32.672 | 16,468,000 | 0.163 | 16,356,000 | 0.163 |
| 29/10/2026 | 0.155 | 8.485 | 48,908,000 | 32.670 | 24,654,000 | 0.165 | 24,254,000 | 0.165 |
| 28/10/2026 | 0.137 | 8.365 | 26,584,000 | 32.505 | 13,232,000 | 0.135 | 13,232,000 | 0.135 |
| 27/10/2026 | 0.135 | 8.350 | 27,404,000 | 32.410 | 13,702,000 | 0.137 | 13,702,000 | 0.136 |
| 26/10/2026 | 0.131 | 8.275 | 22,846,000 | 32.995 | 11,484,000 | 0.128 | 11,324,000 | 0.127 |
| 23/10/2026 | 0.113 | 8.140 | 48,016,000 | 32.586 | 23,878,000 | 0.113 | 24,038,000 | 0.113 |
| 22/10/2026 | 0.139 | 8.320 | 26,052,000 | 32.762 | 13,026,000 | 0.144 | 13,026,000 | 0.144 |
| 21/10/2026 | 0.159 | 8.470 | 41,000,000 | 32.452 | 20,240,000 | 0.166 | 20,760,000 | 0.166 |
| 20/10/2026 | 0.170 | 8.505 | 39,980,000 | 32.904 | 19,990,000 | 0.175 | 19,990,000 | 0.175 |
| 16/10/2026 | 0.171 | 8.480 | 36,060,000 | 32.972 | 18,030,000 | 0.184 | 18,030,000 | 0.184 |
| 15/10/2026 | 0.197 | 8.620 | 44,152,000 | 33.141 | 22,076,000 | 0.191 | 22,076,000 | 0.190 |
| 14/10/2026 | 0.201 | 8.625 | 19,520,000 | 33.328 | 9,760,000 | 0.200 | 9,760,000 | 0.199 |
| 13/10/2026 | 0.197 | 8.630 | 19,476,000 | 32.766 | 9,738,000 | 0.194 | 9,738,000 | 0.194 |
| 12/10/2026 | 0.193 | 8.585 | 19,480,000 | 33.010 | 9,740,000 | 0.184 | 9,740,000 | 0.183 |
| 09/10/2026 | 0.161 | 8.390 | 28,220,000 | 32.641 | 14,110,000 | 0.169 | 14,110,000 | 0.170 |
| 08/10/2026 | 0.156 | 8.350 | 28,016,000 | 32.641 | 14,008,000 | 0.169 | 14,008,000 | 0.168 |
| 07/10/2026 | 0.142 | 8.205 | 9,132,000 | 33.238 | 4,566,000 | 0.143 | 4,566,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |