18004 匯豐法興七五購Ｂ (认购证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 135.615 | 2,560,000 | 28.381 | 1,384,000 | 0.029 | 1,176,000 | 0.028 |
| 03/11/2026 | 0.029 | 133.315 | 1,392,000 | 29.278 | 696,000 | 0.029 | 696,000 | 0.029 |
| 02/11/2026 | 0.027 | 132.915 | 4,192,000 | 28.754 | 2,040,000 | 0.027 | 2,152,000 | 0.027 |
| 30/10/2026 | 0.031 | 134.915 | 2,168,000 | 28.514 | 1,076,000 | 0.032 | 1,092,000 | 0.031 |
| 29/10/2026 | 0.032 | 134.715 | 3,664,000 | 28.931 | 1,784,000 | 0.033 | 1,880,000 | 0.034 |
| 28/10/2026 | 0.034 | 134.815 | 2,036,000 | 29.459 | 1,064,000 | 0.037 | 972,000 | 0.037 |
| 27/10/2026 | 0.031 | 133.515 | 11,392,000 | 29.316 | 5,344,000 | 0.039 | 6,008,000 | 0.040 |
| 26/10/2026 | 0.048 | 141.415 | 6,524,000 | 28.489 | 3,252,000 | 0.047 | 3,272,000 | 0.047 |
| 23/10/2026 | 0.052 | 141.715 | 4,224,000 | 29.126 | 2,112,000 | 0.052 | 2,112,000 | 0.053 |
| 22/10/2026 | 0.059 | 143.215 | 4,784,000 | 29.683 | 2,392,000 | 0.061 | 2,392,000 | 0.061 |
| 21/10/2026 | 0.062 | 145.015 | 2,236,000 | 28.879 | 1,268,000 | 0.061 | 968,000 | 0.060 |
| 20/10/2026 | 0.059 | 143.915 | 4,424,000 | 28.958 | 2,072,000 | 0.062 | 2,348,000 | 0.062 |
| 16/10/2026 | 0.075 | 148.915 | 4,240,000 | 28.315 | 2,852,000 | 0.075 | 1,388,000 | 0.073 |
| 15/10/2026 | 0.071 | 147.115 | 3,872,000 | 28.861 | 1,896,000 | 0.071 | 1,976,000 | 0.069 |
| 14/10/2026 | 0.073 | 147.215 | 5,208,000 | 29.175 | 1,904,000 | 0.077 | 3,304,000 | 0.076 |
| 13/10/2026 | 0.083 | 149.915 | 6,468,000 | 29.035 | 3,352,000 | 0.078 | 3,116,000 | 0.078 |
| 12/10/2026 | 0.077 | 147.315 | 2,164,000 | 29.871 | 1,224,000 | 0.077 | 940,000 | 0.077 |
| 09/10/2026 | 0.068 | 144.415 | 1,416,000 | 29.978 | 492,000 | 0.068 | 772,000 | 0.068 |
| 08/10/2026 | 0.064 | 141.815 | 2,092,000 | 31.060 | 788,000 | 0.073 | 1,304,000 | 0.072 |
| 07/10/2026 | 0.103 | 149.115 | 8,000 | 33.740 | 4,000 | 0.108 | 4,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |