18012 匯豐中銀七四購Ｂ (认购证)
按盘价 
0.058 +0.021 (+56.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 135.615 | 23,300,000 | 25.881 | 10,980,000 | 0.034 | 11,300,000 | 0.034 |
| 03/11/2026 | 0.034 | 133.315 | 340,000 | 26.730 | ||||
| 02/11/2026 | 0.032 | 132.915 | 9,540,000 | 26.444 | 2,980,000 | 0.029 | 5,500,000 | 0.029 |
| 30/10/2026 | 0.040 | 134.915 | 380,000 | 26.633 | 380,000 | 0.040 | ||
| 29/10/2026 | 0.039 | 134.715 | 1,540,000 | 26.479 | 1,380,000 | 0.041 | ||
| 28/10/2026 | 0.041 | 134.815 | 22,260,000 | 26.760 | 12,460,000 | 0.045 | 8,040,000 | 0.044 |
| 27/10/2026 | 0.040 | 133.515 | 23,840,000 | 27.392 | 8,440,000 | 0.065 | 10,340,000 | 0.064 |
| 26/10/2026 | 0.067 | 141.415 | 16,140,000 | 26.467 | 7,780,000 | 0.064 | 7,800,000 | 0.063 |
| 23/10/2026 | 0.071 | 141.715 | 16,400,000 | 26.641 | 7,000,000 | 0.071 | 8,120,000 | 0.071 |
| 22/10/2026 | 0.081 | 143.215 | 1,540,000 | 26.912 | 340,000 | 0.086 | 960,000 | 0.086 |
| 21/10/2026 | 0.090 | 145.015 | 11,480,000 | 26.680 | 5,160,000 | 0.089 | 5,260,000 | 0.088 |
| 20/10/2026 | 0.088 | 143.915 | 16,380,000 | 27.218 | 6,060,000 | 0.095 | 9,600,000 | 0.094 |
| 16/10/2026 | 0.114 | 148.915 | 6,500,000 | 26.226 | 2,920,000 | 0.115 | 3,060,000 | 0.115 |
| 15/10/2026 | 0.106 | 147.115 | 9,320,000 | 26.654 | 4,600,000 | 0.105 | 4,600,000 | 0.104 |
| 14/10/2026 | 0.112 | 147.215 | 2,180,000 | 27.281 | 1,160,000 | 0.118 | 920,000 | 0.116 |
| 13/10/2026 | 0.126 | 149.915 | 15,400,000 | 26.624 | 7,160,000 | 0.122 | 7,280,000 | 0.121 |
| 12/10/2026 | 0.114 | 147.315 | 9,160,000 | 27.295 | 4,380,000 | 0.114 | 4,560,000 | 0.114 |
| 09/10/2026 | 0.101 | 144.415 | 2,160,000 | 27.775 | 1,060,000 | 0.101 | 1,100,000 | 0.101 |
| 08/10/2026 | 0.086 | 141.815 | 7,140,000 | 27.685 | 3,480,000 | 0.098 | 3,540,000 | 0.098 |
| 07/10/2026 | 149.115 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |