18013 匯豐中銀七六購Ａ (认购证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 135.615 | 400,000 | 26.343 | 160,000 | 0.022 | ||
| 03/11/2026 | 0.023 | 133.315 | 220,000 | 26.972 | ||||
| 02/11/2026 | 0.021 | 132.915 | 13,380,000 | 26.545 | 1,440,000 | 0.024 | 11,260,000 | 0.022 |
| 30/10/2026 | 0.029 | 134.915 | 320,000 | 27.431 | 220,000 | 0.030 | 40,000 | 0.029 |
| 29/10/2026 | 0.030 | 134.715 | 1,000,000 | 27.725 | 980,000 | 0.030 | ||
| 28/10/2026 | 0.031 | 134.815 | 21,620,000 | 27.847 | 10,360,000 | 0.032 | 10,000,000 | 0.032 |
| 27/10/2026 | 0.029 | 133.515 | 28,260,000 | 28.020 | 11,900,000 | 0.041 | 13,620,000 | 0.043 |
| 26/10/2026 | 0.048 | 141.415 | 14,840,000 | 27.441 | 6,900,000 | 0.047 | 7,220,000 | 0.047 |
| 23/10/2026 | 0.053 | 141.715 | 3,800,000 | 27.961 | 1,920,000 | 0.054 | 1,720,000 | 0.053 |
| 22/10/2026 | 0.059 | 143.215 | 29,640,000 | 28.003 | 14,600,000 | 0.062 | 15,000,000 | 0.062 |
| 21/10/2026 | 0.064 | 145.015 | 12,320,000 | 27.638 | 6,100,000 | 0.064 | 6,220,000 | 0.064 |
| 20/10/2026 | 0.062 | 143.915 | 1,320,000 | 27.935 | 700,000 | 0.064 | 620,000 | 0.066 |
| 16/10/2026 | 0.081 | 148.915 | 9,300,000 | 27.361 | 4,500,000 | 0.082 | 4,580,000 | 0.082 |
| 15/10/2026 | 0.076 | 147.115 | 15,760,000 | 27.741 | 7,620,000 | 0.076 | 7,780,000 | 0.076 |
| 14/10/2026 | 0.081 | 147.215 | 1,240,000 | 28.312 | 600,000 | 0.086 | 640,000 | 0.085 |
| 13/10/2026 | 0.094 | 149.915 | 960,000 | 28.238 | 480,000 | 0.088 | 480,000 | 0.087 |
| 12/10/2026 | 0.083 | 147.315 | 12,640,000 | 28.393 | 6,220,000 | 0.081 | 6,160,000 | 0.081 |
| 09/10/2026 | 0.074 | 144.415 | 7,520,000 | 28.760 | 3,760,000 | 0.073 | 3,760,000 | 0.073 |
| 08/10/2026 | 0.063 | 141.815 | 42,380,000 | 28.624 | 21,140,000 | 0.071 | 21,240,000 | 0.071 |
| 07/10/2026 | 0.102 | 149.115 | 240,000 | 29.395 | 120,000 | 0.109 | 120,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |