18014 騰訊中銀七六購Ｄ (认购证)
按盘价 
0.109 +0.040 (+57.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 401.600 | 4,100,000 | 31.402 | ||||
| 03/11/2026 | 0.063 | 397.200 | 3,500,000 | 31.222 | ||||
| 02/11/2026 | 0.057 | 392.200 | 9,220,000 | 31.126 | ||||
| 30/10/2026 | 0.050 | 383.600 | 7,800,000 | 31.423 | ||||
| 29/10/2026 | 0.045 | 377.600 | 10,280,000 | 31.578 | ||||
| 28/10/2026 | 0.051 | 387.600 | 0 | 30.568 | ||||
| 27/10/2026 | 0.051 | 385.200 | 480,000 | 31.066 | ||||
| 26/10/2026 | 0.055 | 386.400 | 520,000 | 31.593 | ||||
| 23/10/2026 | 0.056 | 386.000 | 780,000 | 31.692 | ||||
| 22/10/2026 | 0.053 | 382.400 | 3,740,000 | 31.819 | 1,520,000 | 0.056 | ||
| 21/10/2026 | 0.065 | 393.800 | 10,600,000 | 31.536 | 3,140,000 | 0.070 | ||
| 20/10/2026 | 0.085 | 410.400 | 16,100,000 | 31.035 | 340,000 | 0.080 | ||
| 16/10/2026 | 0.094 | 417.800 | 3,900,000 | 30.382 | ||||
| 15/10/2026 | 0.098 | 417.800 | 17,920,000 | 30.964 | 12,540,000 | 0.100 | ||
| 14/10/2026 | 0.111 | 423.400 | 228,260,000 | 31.477 | 88,660,000 | 0.125 | 124,300,000 | 0.122 |
| 13/10/2026 | 0.124 | 425.200 | 108,900,000 | 32.901 | 48,680,000 | 0.126 | 50,200,000 | 0.125 |
| 12/10/2026 | 0.129 | 425.800 | 201,160,000 | 33.417 | 99,020,000 | 0.133 | 95,400,000 | 0.133 |
| 09/10/2026 | 0.130 | 424.800 | 209,400,000 | 33.625 | 103,100,000 | 0.126 | 97,420,000 | 0.126 |
| 08/10/2026 | 0.115 | 411.400 | 143,660,000 | 34.874 | 63,660,000 | 0.124 | 74,940,000 | 0.124 |
| 07/10/2026 | 0.131 | 420.600 | 35,280,000 | 34.784 | 17,220,000 | 0.135 | 17,920,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |