18026 濰柴麥銀七五購Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 24.980 | 2,200,000 | 67.298 | 1,100,000 | 0.057 | 1,100,000 | 0.057 |
| 03/11/2026 | 0.050 | 23.180 | 1,760,000 | 68.152 | 880,000 | 0.055 | 880,000 | 0.054 |
| 02/11/2026 | 0.056 | 23.800 | 2,080,000 | 67.944 | 1,040,000 | 0.055 | 1,040,000 | 0.055 |
| 30/10/2026 | 0.055 | 23.520 | 2,480,000 | 68.167 | 1,240,000 | 0.057 | 1,240,000 | 0.056 |
| 29/10/2026 | 0.063 | 24.240 | 1,120,000 | 68.167 | 560,000 | 0.065 | 560,000 | 0.065 |
| 28/10/2026 | 25.500 | 0 | ||||||
| 27/10/2026 | 24.800 | 0 | ||||||
| 26/10/2026 | 24.500 | 0 | ||||||
| 23/10/2026 | 24.600 | 0 | ||||||
| 22/10/2026 | 24.240 | 0 | ||||||
| 21/10/2026 | 25.160 | 0 | ||||||
| 20/10/2026 | 25.020 | 0 | ||||||
| 16/10/2026 | 25.420 | 0 | ||||||
| 15/10/2026 | 24.620 | 0 | ||||||
| 14/10/2026 | 26.440 | 0 | ||||||
| 13/10/2026 | 27.120 | 0 | ||||||
| 12/10/2026 | 27.340 | 0 | ||||||
| 09/10/2026 | 27.980 | 0 | ||||||
| 08/10/2026 | 28.400 | 0 | ||||||
| 07/10/2026 | 30.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |