18032 匯豐摩利七四購Ａ (认购证)
按盘价 
0.039 +0.015 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 135.615 | 2,208,000 | 27.838 | 1,152,000 | 0.022 | 1,056,000 | 0.022 |
| 03/11/2026 | 0.022 | 133.315 | 704,000 | 28.723 | 320,000 | 0.022 | 384,000 | 0.022 |
| 02/11/2026 | 0.021 | 132.915 | 32,000 | 28.520 | 32,000 | 0.020 | ||
| 30/10/2026 | 0.024 | 134.915 | 1,728,000 | 27.884 | 1,024,000 | 0.024 | 704,000 | 0.024 |
| 29/10/2026 | 0.024 | 134.715 | 2,208,000 | 27.942 | 1,024,000 | 0.026 | 1,184,000 | 0.027 |
| 28/10/2026 | 0.027 | 134.815 | 2,144,000 | 28.867 | 1,120,000 | 0.029 | 1,024,000 | 0.029 |
| 27/10/2026 | 0.025 | 133.515 | 18,080,000 | 29.041 | 8,608,000 | 0.034 | 9,056,000 | 0.034 |
| 26/10/2026 | 0.042 | 141.415 | 1,472,000 | 28.023 | 736,000 | 0.041 | 736,000 | 0.041 |
| 23/10/2026 | 0.044 | 141.715 | 3,136,000 | 28.038 | 1,504,000 | 0.046 | 1,632,000 | 0.047 |
| 22/10/2026 | 0.050 | 143.215 | 640,000 | 28.246 | 320,000 | 0.056 | 320,000 | 0.055 |
| 21/10/2026 | 0.058 | 145.015 | 1,792,000 | 28.558 | 896,000 | 0.056 | 896,000 | 0.055 |
| 20/10/2026 | 0.054 | 143.915 | 3,040,000 | 28.459 | 1,472,000 | 0.057 | 1,568,000 | 0.057 |
| 16/10/2026 | 0.071 | 148.915 | 864,000 | 27.514 | 384,000 | 0.072 | 480,000 | 0.072 |
| 15/10/2026 | 0.064 | 147.115 | 1,792,000 | 27.523 | 896,000 | 0.063 | 896,000 | 0.063 |
| 14/10/2026 | 0.067 | 147.215 | 7,488,000 | 28.018 | 3,680,000 | 0.072 | 3,808,000 | 0.071 |
| 13/10/2026 | 0.077 | 149.915 | 5,824,000 | 27.588 | 2,912,000 | 0.072 | 2,912,000 | 0.072 |
| 12/10/2026 | 0.067 | 147.315 | 384,000 | 27.744 | 192,000 | 0.068 | 192,000 | 0.069 |
| 09/10/2026 | 0.057 | 144.415 | 448,000 | 27.758 | 256,000 | 0.056 | 192,000 | 0.057 |
| 08/10/2026 | 0.050 | 141.815 | 9,568,000 | 28.170 | 4,704,000 | 0.058 | 4,864,000 | 0.058 |
| 07/10/2026 | 0.090 | 149.115 | 640,000 | 30.513 | 320,000 | 0.102 | 320,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |