18056 匯豐法巴七七購Ａ (认购证)
按盘价 
0.038 +0.012 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 135.615 | 240,000 | 28.125 | 96,000 | 0.026 | 144,000 | 0.025 |
| 03/11/2026 | 0.023 | 133.315 | 0 | 28.382 | ||||
| 02/11/2026 | 0.023 | 132.915 | 992,000 | 28.568 | 496,000 | 0.022 | 456,000 | 0.022 |
| 30/10/2026 | 0.025 | 134.915 | 1,180,000 | 27.880 | 1,112,000 | 0.025 | 68,000 | 0.025 |
| 29/10/2026 | 0.026 | 134.715 | 1,364,000 | 28.306 | 188,000 | 0.027 | 1,176,000 | 0.027 |
| 28/10/2026 | 0.028 | 134.815 | 232,000 | 28.887 | 88,000 | 0.029 | 144,000 | 0.029 |
| 27/10/2026 | 0.028 | 133.515 | 152,000 | 29.654 | 56,000 | 0.035 | 96,000 | 0.036 |
| 26/10/2026 | 0.041 | 141.415 | 0 | 28.472 | ||||
| 23/10/2026 | 0.044 | 141.715 | 648,000 | 28.912 | 324,000 | 0.043 | 324,000 | 0.043 |
| 22/10/2026 | 0.048 | 143.215 | 0 | 28.889 | ||||
| 21/10/2026 | 0.051 | 145.015 | 80,000 | 28.344 | 40,000 | 0.051 | 40,000 | 0.050 |
| 20/10/2026 | 0.051 | 143.915 | 0 | 29.052 | ||||
| 16/10/2026 | 0.064 | 148.915 | 0 | 28.358 | ||||
| 15/10/2026 | 0.059 | 147.115 | 0 | 28.438 | ||||
| 14/10/2026 | 0.061 | 147.215 | 0 | 28.775 | ||||
| 13/10/2026 | 0.070 | 149.915 | 0 | 28.776 | ||||
| 12/10/2026 | 0.065 | 147.315 | 0 | 29.499 | ||||
| 09/10/2026 | 0.061 | 144.415 | 4,000 | 30.465 | 4,000 | 0.061 | ||
| 08/10/2026 | 0.054 | 141.815 | 4,000 | 30.518 | 4,000 | 0.061 | ||
| 07/10/2026 | 149.115 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |