18062 匯豐信證七六購Ａ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 135.615 | 176,000 | 28.514 | 48,000 | 0.023 | 128,000 | 0.023 |
| 03/11/2026 | 0.022 | 133.315 | 0 | 28.795 | ||||
| 02/11/2026 | 0.022 | 132.915 | 116,000 | 28.989 | 28,000 | 0.019 | 48,000 | 0.020 |
| 30/10/2026 | 0.025 | 134.915 | 2,392,000 | 28.615 | 1,196,000 | 0.025 | 1,196,000 | 0.025 |
| 29/10/2026 | 0.025 | 134.715 | 4,312,000 | 28.678 | 2,156,000 | 0.027 | 2,156,000 | 0.026 |
| 28/10/2026 | 0.027 | 134.815 | 5,032,000 | 29.290 | 2,436,000 | 0.028 | 2,596,000 | 0.027 |
| 27/10/2026 | 0.025 | 133.515 | 8,224,000 | 29.345 | 3,452,000 | 0.028 | 4,208,000 | 0.030 |
| 26/10/2026 | 0.040 | 141.415 | 2,632,000 | 28.763 | 1,216,000 | 0.037 | 1,376,000 | 0.038 |
| 23/10/2026 | 0.041 | 141.715 | 2,552,000 | 28.624 | 1,208,000 | 0.042 | 1,248,000 | 0.042 |
| 22/10/2026 | 0.046 | 143.215 | 0 | 28.874 | ||||
| 21/10/2026 | 0.050 | 145.015 | 360,000 | 28.538 | 180,000 | 0.049 | 180,000 | 0.050 |
| 20/10/2026 | 0.048 | 143.915 | 6,568,000 | 28.758 | 3,284,000 | 0.050 | 3,284,000 | 0.051 |
| 16/10/2026 | 0.063 | 148.915 | 3,488,000 | 28.446 | 1,744,000 | 0.062 | 1,744,000 | 0.062 |
| 15/10/2026 | 0.058 | 147.115 | 0 | 28.565 | ||||
| 14/10/2026 | 0.060 | 147.215 | 1,424,000 | 28.912 | 712,000 | 0.064 | 712,000 | 0.064 |
| 13/10/2026 | 0.068 | 149.915 | 6,880,000 | 28.616 | 3,440,000 | 0.065 | 3,440,000 | 0.064 |
| 12/10/2026 | 0.059 | 147.315 | 0 | 28.444 | ||||
| 09/10/2026 | 0.055 | 144.415 | 336,000 | 29.452 | 168,000 | 0.056 | 168,000 | 0.057 |
| 08/10/2026 | 141.815 | 0 | ||||||
| 07/10/2026 | 149.115 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |