18071 榮昌花旗七四購Ａ (认购证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 70.250 | 11,380,000 | 90.929 | 5,685,000 | 0.081 | 5,695,000 | 0.080 |
| 03/11/2026 | 0.066 | 62.550 | 7,225,000 | 90.733 | 3,620,000 | 0.072 | 3,605,000 | 0.072 |
| 02/11/2026 | 0.081 | 65.900 | 9,120,000 | 91.992 | 4,560,000 | 0.080 | 4,560,000 | 0.080 |
| 30/10/2026 | 0.078 | 64.850 | 10,035,000 | 91.750 | 4,995,000 | 0.077 | 5,010,000 | 0.077 |
| 29/10/2026 | 0.073 | 63.350 | 4,740,000 | 91.880 | 2,380,000 | 0.077 | 2,360,000 | 0.077 |
| 28/10/2026 | 0.077 | 64.350 | 3,710,000 | 91.723 | 1,845,000 | 0.076 | 1,865,000 | 0.075 |
| 27/10/2026 | 0.069 | 62.350 | 4,055,000 | 91.088 | 2,035,000 | 0.075 | 2,020,000 | 0.075 |
| 26/10/2026 | 0.077 | 64.500 | 3,800,000 | 90.793 | 1,900,000 | 0.080 | 1,900,000 | 0.080 |
| 23/10/2026 | 0.079 | 64.550 | 3,555,000 | 91.029 | 1,770,000 | 0.070 | 1,785,000 | 0.069 |
| 22/10/2026 | 0.074 | 62.900 | 2,760,000 | 91.535 | 1,380,000 | 0.080 | 1,380,000 | 0.080 |
| 21/10/2026 | 0.091 | 66.900 | 4,765,000 | 91.954 | 2,455,000 | 0.090 | 2,310,000 | 0.091 |
| 20/10/2026 | 0.082 | 64.500 | 4,890,000 | 92.090 | 2,335,000 | 0.082 | 2,455,000 | 0.083 |
| 16/10/2026 | 0.088 | 65.900 | 8,020,000 | 91.200 | 4,010,000 | 0.092 | 4,010,000 | 0.092 |
| 15/10/2026 | 0.084 | 64.850 | 8,235,000 | 91.066 | 4,110,000 | 0.086 | 4,125,000 | 0.086 |
| 14/10/2026 | 0.092 | 66.650 | 5,310,000 | 91.164 | 2,655,000 | 0.093 | 2,655,000 | 0.093 |
| 13/10/2026 | 0.100 | 68.350 | 7,590,000 | 91.302 | 3,790,000 | 0.098 | 3,800,000 | 0.099 |
| 12/10/2026 | 0.111 | 70.300 | 6,660,000 | 92.250 | 3,335,000 | 0.113 | 3,325,000 | 0.114 |
| 09/10/2026 | 0.112 | 70.400 | 11,600,000 | 91.726 | 5,795,000 | 0.108 | 5,805,000 | 0.108 |
| 08/10/2026 | 0.112 | 70.250 | 8,140,000 | 91.813 | 4,070,000 | 0.122 | 4,070,000 | 0.122 |
| 07/10/2026 | 0.120 | 71.900 | 2,480,000 | 91.713 | 1,240,000 | 0.118 | 1,240,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |