18083 濰柴摩利七四購Ａ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 24.980 | 1,440,000 | 64.837 | 720,000 | 0.034 | 720,000 | 0.033 |
| 03/11/2026 | 0.029 | 23.180 | 1,680,000 | 65.225 | 840,000 | 0.034 | 840,000 | 0.035 |
| 02/11/2026 | 0.036 | 23.800 | 960,000 | 66.356 | 480,000 | 0.036 | 480,000 | 0.036 |
| 30/10/2026 | 0.034 | 23.520 | 5,480,000 | 65.809 | 2,760,000 | 0.035 | 2,720,000 | 0.036 |
| 29/10/2026 | 0.040 | 24.240 | 2,720,000 | 65.684 | 1,340,000 | 0.043 | 1,380,000 | 0.044 |
| 28/10/2026 | 0.053 | 25.500 | 1,680,000 | 66.004 | 820,000 | 0.049 | 840,000 | 0.048 |
| 27/10/2026 | 0.046 | 24.800 | 1,560,000 | 65.734 | 780,000 | 0.046 | 780,000 | 0.045 |
| 26/10/2026 | 0.045 | 24.500 | 2,200,000 | 66.335 | 1,100,000 | 0.041 | 1,100,000 | 0.041 |
| 23/10/2026 | 0.046 | 24.600 | 3,560,000 | 65.747 | 1,780,000 | 0.038 | 1,780,000 | 0.038 |
| 22/10/2026 | 0.043 | 24.240 | 800,000 | 65.675 | 400,000 | 0.048 | 400,000 | 0.049 |
| 21/10/2026 | 0.053 | 25.160 | 1,000,000 | 65.998 | 600,000 | 0.054 | 400,000 | 0.055 |
| 20/10/2026 | 0.052 | 25.020 | 1,000,000 | 65.971 | 500,000 | 0.053 | 500,000 | 0.053 |
| 16/10/2026 | 0.057 | 25.420 | 2,100,000 | 65.519 | 1,120,000 | 0.059 | 980,000 | 0.059 |
| 15/10/2026 | 0.049 | 24.620 | 4,720,000 | 65.386 | 2,100,000 | 0.053 | 2,440,000 | 0.053 |
| 14/10/2026 | 0.070 | 26.440 | 2,160,000 | 65.633 | 1,280,000 | 0.077 | 880,000 | 0.077 |
| 13/10/2026 | 0.086 | 27.120 | 3,440,000 | 67.840 | 1,520,000 | 0.083 | 1,920,000 | 0.083 |
| 12/10/2026 | 0.092 | 27.340 | 4,200,000 | 68.562 | 2,100,000 | 0.108 | 2,100,000 | 0.108 |
| 09/10/2026 | 0.108 | 27.980 | 4,400,000 | 69.896 | 2,200,000 | 0.105 | 2,200,000 | 0.105 |
| 08/10/2026 | 0.119 | 28.400 | 6,120,000 | 70.910 | 3,060,000 | 0.146 | 3,060,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |