18084 美團中銀七四購Ｃ (认购证)
按盘价 
0.202 +0.076 (+60.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.126 | 75.200 | 7,465,000 | 42.421 | 6,540,000 | 0.121 | ||
| 03/11/2026 | 0.122 | 74.350 | 4,570,000 | 43.126 | 1,675,000 | 0.125 | 395,000 | 0.125 |
| 02/11/2026 | 0.115 | 73.050 | 4,950,000 | 44.001 | 1,015,000 | 0.113 | 1,080,000 | 0.118 |
| 30/10/2026 | 0.103 | 71.600 | 71,555,000 | 43.536 | 31,585,000 | 0.112 | 33,535,000 | 0.112 |
| 29/10/2026 | 0.087 | 69.200 | 151,175,000 | 43.896 | 72,295,000 | 0.096 | 71,925,000 | 0.095 |
| 28/10/2026 | 0.104 | 71.200 | 112,310,000 | 44.340 | 51,075,000 | 0.109 | 53,355,000 | 0.108 |
| 27/10/2026 | 0.110 | 71.850 | 15,240,000 | 44.435 | 9,710,000 | 0.118 | 3,620,000 | 0.112 |
| 26/10/2026 | 0.125 | 74.050 | 126,710,000 | 43.462 | 55,210,000 | 0.119 | 61,445,000 | 0.119 |
| 23/10/2026 | 0.114 | 71.650 | 131,735,000 | 45.330 | 63,620,000 | 0.111 | 63,815,000 | 0.111 |
| 22/10/2026 | 0.111 | 71.300 | 86,385,000 | 45.156 | 41,215,000 | 0.116 | 41,220,000 | 0.116 |
| 21/10/2026 | 0.137 | 74.700 | 14,560,000 | 44.305 | 6,360,000 | 0.152 | 6,790,000 | 0.153 |
| 20/10/2026 | 0.153 | 76.100 | 95,385,000 | 44.860 | 46,165,000 | 0.138 | 45,275,000 | 0.138 |
| 16/10/2026 | 0.146 | 75.700 | 127,400,000 | 43.636 | 61,845,000 | 0.157 | 60,885,000 | 0.157 |
| 15/10/2026 | 0.144 | 75.450 | 153,725,000 | 43.592 | 71,880,000 | 0.151 | 73,390,000 | 0.151 |
| 14/10/2026 | 0.163 | 77.100 | 114,295,000 | 44.173 | 54,340,000 | 0.154 | 54,645,000 | 0.154 |
| 13/10/2026 | 0.124 | 72.300 | 26,285,000 | 45.196 | 12,835,000 | 0.115 | 12,820,000 | 0.115 |
| 12/10/2026 | 0.122 | 71.800 | 14,870,000 | 45.600 | 7,395,000 | 0.123 | 7,370,000 | 0.123 |
| 09/10/2026 | 0.122 | 71.500 | 12,630,000 | 45.834 | 6,135,000 | 0.120 | 6,210,000 | 0.120 |
| 08/10/2026 | 0.108 | 69.400 | 3,180,000 | 46.399 | 1,590,000 | 0.112 | 1,590,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |