18090 聯想華泰七五沽Ａ (认沽证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.410 | 20.840 | 0 | 72.120 | ||||
| 03/11/2026 | 0.440 | 19.660 | 0 | 70.392 | ||||
| 02/11/2026 | 0.405 | 20.940 | 0 | 71.151 | ||||
| 30/10/2026 | 0.415 | 20.500 | 88,000 | 69.868 | 44,000 | 0.405 | 44,000 | 0.405 |
| 29/10/2026 | 0.365 | 22.140 | 0 | 68.336 | ||||
| 28/10/2026 | 0.325 | 23.780 | 1,264,000 | 68.507 | 632,000 | 0.325 | 632,000 | 0.327 |
| 27/10/2026 | 0.365 | 22.380 | 0 | 69.898 | ||||
| 26/10/2026 | 0.380 | 21.740 | 40,000 | 69.205 | 20,000 | 0.380 | 20,000 | 0.385 |
| 23/10/2026 | 0.360 | 22.640 | 0 | 69.806 | ||||
| 22/10/2026 | 0.350 | 23.160 | 200,000 | 70.477 | 100,000 | 0.304 | 100,000 | 0.304 |
| 21/10/2026 | 0.275 | 26.000 | 768,000 | 67.175 | 384,000 | 0.275 | 384,000 | 0.273 |
| 20/10/2026 | 0.290 | 25.260 | 976,000 | 66.931 | 488,000 | 0.269 | 488,000 | 0.271 |
| 16/10/2026 | 0.236 | 28.060 | 1,944,000 | 66.458 | 972,000 | 0.259 | 972,000 | 0.263 |
| 15/10/2026 | 0.280 | 25.980 | 2,160,000 | 67.534 | 1,080,000 | 0.244 | 1,080,000 | 0.246 |
| 14/10/2026 | 0.203 | 30.400 | 2,520,000 | 67.308 | 1,260,000 | 0.195 | 1,260,000 | 0.190 |
| 13/10/2026 | 0.196 | 31.100 | 2,480,000 | 67.921 | 1,240,000 | 0.201 | 1,240,000 | 0.202 |
| 12/10/2026 | 0.183 | 32.340 | 2,880,000 | 68.659 | 1,440,000 | 0.188 | 1,440,000 | 0.183 |
| 09/10/2026 | 0.179 | 32.840 | 1,776,000 | 68.802 | 888,000 | 0.190 | 888,000 | 0.194 |
| 08/10/2026 | 0.187 | 32.320 | 1,200,000 | 69.014 | 600,000 | 0.169 | 600,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |