18097 兆易麥銀七四購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 340.000 | 9,720,000 | 142.138 | 4,830,000 | 0.062 | 4,890,000 | 0.062 |
| 03/11/2026 | 0.060 | 313.000 | 8,190,000 | 148.999 | 3,960,000 | 0.065 | 4,230,000 | 0.064 |
| 02/11/2026 | 0.069 | 327.600 | 17,600,000 | 151.628 | 8,800,000 | 0.068 | 8,800,000 | 0.067 |
| 30/10/2026 | 0.065 | 315.000 | 15,550,000 | 152.107 | 7,750,000 | 0.069 | 7,800,000 | 0.069 |
| 29/10/2026 | 0.076 | 342.600 | 15,140,000 | 150.099 | 7,570,000 | 0.075 | 7,570,000 | 0.075 |
| 28/10/2026 | 0.085 | 359.200 | 15,480,000 | 150.817 | 7,740,000 | 0.079 | 7,740,000 | 0.079 |
| 27/10/2026 | 0.069 | 326.800 | 17,820,000 | 149.478 | 8,910,000 | 0.072 | 8,910,000 | 0.072 |
| 26/10/2026 | 0.070 | 327.000 | 11,860,000 | 150.058 | 5,930,000 | 0.072 | 5,930,000 | 0.072 |
| 23/10/2026 | 0.081 | 347.800 | 22,040,000 | 150.237 | 11,020,000 | 0.072 | 11,020,000 | 0.071 |
| 22/10/2026 | 0.070 | 320.200 | 11,420,000 | 151.776 | 5,710,000 | 0.071 | 5,710,000 | 0.071 |
| 21/10/2026 | 0.082 | 347.600 | 10,330,000 | 150.529 | 5,160,000 | 0.082 | 5,170,000 | 0.082 |
| 20/10/2026 | 0.078 | 337.000 | 14,340,000 | 151.199 | 7,170,000 | 0.081 | 7,170,000 | 0.081 |
| 16/10/2026 | 0.080 | 339.200 | 15,880,000 | 150.581 | 7,940,000 | 0.083 | 7,840,000 | 0.083 |
| 15/10/2026 | 0.079 | 335.000 | 6,730,000 | 151.214 | 3,340,000 | 0.077 | 3,390,000 | 0.078 |
| 14/10/2026 | 0.088 | 356.000 | 3,570,000 | 149.625 | 1,870,000 | 0.088 | 1,700,000 | 0.087 |
| 13/10/2026 | 0.092 | 360.200 | 6,690,000 | 151.048 | 3,210,000 | 0.089 | 3,430,000 | 0.089 |
| 12/10/2026 | 0.099 | 375.600 | 6,780,000 | 149.851 | 3,390,000 | 0.101 | 3,390,000 | 0.101 |
| 09/10/2026 | 394.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |