18101 郵銀華泰七甲購Ａ (认购证)
按盘价 
0.178 +0.004 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.174 | 5.580 | 1,080,000 | 33.327 | 540,000 | 0.169 | 540,000 | 0.167 |
| 03/11/2026 | 0.164 | 5.485 | 1,440,000 | 33.903 | 720,000 | 0.160 | 720,000 | 0.154 |
| 02/11/2026 | 0.157 | 5.435 | 360,000 | 33.980 | 360,000 | 0.190 | ||
| 30/10/2026 | 0.183 | 5.615 | 360,000 | 33.336 | 360,000 | 0.177 | ||
| 29/10/2026 | 0.172 | 5.520 | 1,800,000 | 33.856 | 900,000 | 0.181 | 900,000 | 0.181 |
| 28/10/2026 | 0.169 | 5.505 | 1,080,000 | 33.759 | 520,000 | 0.164 | 540,000 | 0.169 |
| 27/10/2026 | 0.169 | 5.515 | 1,880,000 | 33.539 | 940,000 | 0.163 | 940,000 | 0.164 |
| 26/10/2026 | 0.161 | 5.445 | 1,080,000 | 33.875 | 540,000 | 0.161 | 540,000 | 0.162 |
| 23/10/2026 | 0.155 | 5.395 | 720,000 | 33.947 | 360,000 | 0.160 | 360,000 | 0.165 |
| 22/10/2026 | 0.172 | 5.495 | 1,440,000 | 33.942 | 720,000 | 0.177 | 720,000 | 0.178 |
| 21/10/2026 | 0.191 | 5.605 | 1,440,000 | 33.850 | 720,000 | 0.188 | 720,000 | 0.199 |
| 20/10/2026 | 0.191 | 5.620 | 1,848,000 | 33.532 | 924,000 | 0.187 | 924,000 | 0.190 |
| 16/10/2026 | 0.175 | 5.515 | 3,428,000 | 33.593 | 1,808,000 | 0.175 | 1,620,000 | 0.174 |
| 15/10/2026 | 0.180 | 5.540 | 1,260,000 | 33.608 | 540,000 | 0.178 | 720,000 | 0.177 |
| 14/10/2026 | 0.185 | 5.540 | 1,080,000 | 34.055 | 540,000 | 0.189 | 540,000 | 0.191 |
| 13/10/2026 | 0.192 | 5.590 | 1,800,000 | 33.801 | 900,000 | 0.176 | 900,000 | 0.173 |
| 12/10/2026 | 0.174 | 5.515 | 728,000 | 33.286 | 360,000 | 0.177 | 368,000 | 0.174 |
| 09/10/2026 | 0.161 | 5.420 | 1,270,000 | 33.443 | 620,000 | 0.161 | 650,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |