18104 新保華泰七十購Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 40.180 | 1,110,000 | 62.212 | 555,000 | 0.088 | 555,000 | 0.088 |
| 03/11/2026 | 0.088 | 39.908 | 900,000 | 60.189 | 450,000 | 0.086 | 450,000 | 0.086 |
| 02/11/2026 | 0.082 | 39.048 | 4,200,000 | 60.247 | 2,130,000 | 0.086 | 2,070,000 | 0.086 |
| 30/10/2026 | 0.075 | 37.988 | 2,130,000 | 60.195 | 1,015,000 | 0.074 | 1,115,000 | 0.074 |
| 29/10/2026 | 0.076 | 38.128 | 20,000 | 60.114 | 20,000 | 0.076 | ||
| 28/10/2026 | 38.388 | 0 | ||||||
| 27/10/2026 | 38.128 | 0 | ||||||
| 26/10/2026 | 38.188 | 0 | ||||||
| 23/10/2026 | 38.268 | 0 | ||||||
| 22/10/2026 | 37.068 | 0 | ||||||
| 21/10/2026 | 38.648 | 0 | ||||||
| 20/10/2026 | 38.728 | 0 | ||||||
| 16/10/2026 | 41.248 | 0 | ||||||
| 15/10/2026 | 41.408 | 0 | ||||||
| 14/10/2026 | 42.768 | 0 | ||||||
| 13/10/2026 | 43.048 | 0 | ||||||
| 12/10/2026 | 43.508 | 0 | ||||||
| 09/10/2026 | 43.988 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |