18108 建滔信證七六購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 45.960 | 1,490,000 | 104.082 | 730,000 | 0.043 | 760,000 | 0.044 |
| 03/11/2026 | 0.042 | 42.280 | 3,110,000 | 104.803 | 1,555,000 | 0.046 | 1,555,000 | 0.046 |
| 02/11/2026 | 0.049 | 44.760 | 1,700,000 | 104.239 | 850,000 | 0.048 | 850,000 | 0.049 |
| 30/10/2026 | 0.048 | 44.020 | 7,420,000 | 104.623 | 3,710,000 | 0.047 | 3,710,000 | 0.046 |
| 29/10/2026 | 0.054 | 45.600 | 960,000 | 105.200 | 480,000 | 0.055 | 480,000 | 0.058 |
| 28/10/2026 | 0.065 | 48.820 | 2,670,000 | 104.982 | 1,335,000 | 0.064 | 1,335,000 | 0.064 |
| 27/10/2026 | 0.056 | 45.760 | 1,380,000 | 105.895 | 690,000 | 0.057 | 690,000 | 0.056 |
| 26/10/2026 | 0.050 | 44.320 | 2,820,000 | 104.619 | 1,410,000 | 0.051 | 1,410,000 | 0.051 |
| 23/10/2026 | 0.058 | 46.300 | 7,860,000 | 105.156 | 3,930,000 | 0.050 | 3,930,000 | 0.050 |
| 22/10/2026 | 0.055 | 45.000 | 4,770,000 | 105.962 | 2,385,000 | 0.064 | 2,385,000 | 0.064 |
| 21/10/2026 | 0.073 | 49.300 | 1,890,000 | 107.693 | 945,000 | 0.078 | 945,000 | 0.079 |
| 20/10/2026 | 0.072 | 48.720 | 4,030,000 | 108.275 | 2,010,000 | 0.071 | 2,020,000 | 0.070 |
| 16/10/2026 | 0.069 | 48.380 | 930,000 | 106.230 | 465,000 | 0.068 | 465,000 | 0.068 |
| 15/10/2026 | 0.066 | 47.200 | 2,700,000 | 106.926 | 1,350,000 | 0.072 | 1,350,000 | 0.071 |
| 14/10/2026 | 0.087 | 51.000 | 1,800,000 | 110.816 | 900,000 | 0.096 | 900,000 | 0.096 |
| 13/10/2026 | 0.098 | 52.250 | 9,950,000 | 114.047 | 5,000,000 | 0.092 | 4,950,000 | 0.092 |
| 12/10/2026 | 0.105 | 53.950 | 1,750,000 | 113.502 | 875,000 | 0.113 | 875,000 | 0.112 |
| 09/10/2026 | 0.114 | 55.700 | 1,850,000 | 113.384 | 900,000 | 0.110 | 950,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |